CollectAI

close-she_stocks

2025/09/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20250930 0 11.37 11.37 11.29 11.34 83247947 11.1087 down down correct
000002.SHE China Vanke Co. Ltd 20250930 0 6.8 6.93 6.76 6.89 176304882 6.89 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20250930 0 11.12 11.12 11.12 11.12 1067332 11.12
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20250930 0 9.48 10.29 9.44 10.29 49876679 10.29 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20250930 0 7.2 7.54 7.12 7.29 9359314 7.29 up up correct
000008.SHE China High 20250930 0 2.88 2.88 2.84 2.85 49738440 2.85 down down correct
000009.SHE China Baoan Group Co. Ltd 20250930 0 12.62 12.79 12.27 12.46 136849134 12.46 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20250930 0 4.3 4.54 4.29 4.46 46138465 4.46 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250930 0 9.01 9.38 9 9.3 12882417 9.3 up down incorrect
000012.SHE CSG Holding Co. Ltd 20250930 0 4.68 4.68 4.63 4.63 10409963 4.63 down down correct
000014.SHE Shahe Industrial Co. Ltd 20250930 0 18.87 20.23 18.73 19.68 18187575 19.68 up up correct
000016.SHE Konka Group Co. Ltd 20250930 0 5.22 5.37 5.2 5.27 36560761 5.27 up down incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250930 0 6.59 6.67 6.58 6.6 8967109 6.6 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20250930 0 6.54 6.55 6.52 6.53 3962199 6.53 down up incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250930 0 14.7 15.25 14.67 14.78 20127301 14.78 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20250930 0 26.75 27.87 26.73 27.87 71482870 27.87 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20250930 0 17.5 17.68 17.41 17.54 5116864 17.54 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20250930 0 16.44 16.49 16.2 16.32 3466200 16.32 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20250930 0 6.69 6.72 6.62 6.64 26934550 6.64 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20250930 0 25 25.06 24.92 25 1990855 25
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20250930 0 31.76 34 31.26 33.58 13399571 33.58 up down incorrect
000030.SHE FAWER Automotive Parts Limited Company 20250930 0 5.65 5.68 5.58 5.63 11795059 5.63 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20250930 0 3.27 3.31 3.23 3.3 17677162 3.3 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20250930 0 21.83 22.45 21.83 21.97 18560901 21.97 up down incorrect
000034.SHE Digital China Group Co. Ltd 20250930 0 44.86 45.36 44.63 44.85 24149457 44.85 down down correct
000035.SHE China Tianying Inc 20250930 0 5.35 5.44 5.3 5.33 118728262 5.33 down down correct
000036.SHE China Union Holdings Ltd 20250930 0 4.38 4.43 4.3 4.35 30753583 4.35 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20250930 0 8.49 8.56 8.45 8.5 3516424 8.5 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20250930 0 8.16 8.35 8.12 8.29 86445032 8.29 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20250930 0 7.94 8.01 7.9 7.97 5020221 7.97 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250930 0 12.55 12.95 12.4 12.78 25846800 12.78 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20250930 0 16.3 16.37 15.99 16.26 10784483 16.26 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20250930 0 27.59 28.72 27.48 27.91 23942730 27.91 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20250930 0 9.99 10.07 9.85 9.92 21380739 9.92 down down correct
000055.SHE China Fangda Group Co. Ltd 20250930 0 4.29 4.3 4.19 4.2 12591600 4.2 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250930 0 2.67 2.67 2.61 2.62 45080800 2.62 down up incorrect
000058.SHE Shenzhen SEG Co. Ltd 20250930 0 9.64 9.94 9.58 9.81 16018610 9.81 up down incorrect
000059.SHE North Huajin Chemical Industries Co.Ltd 20250930 0 5.13 5.16 5.09 5.12 10679200 5.12 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20250930 0 5.46 5.75 5.45 5.7 174789717 5.7 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20250930 0 8.12 8.15 7.99 8.02 17020068 8.02 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20250930 0 28.92 29.1 28.68 28.73 13054446 28.5067 down down correct
000063.SHE ZTE Corporation 20250930 0 45.22 46.18 44.66 45.64 149081871 45.64 up down incorrect
000065.SHE Norinco International Cooperation Ltd 20250930 0 10.77 10.89 10.72 10.88 10799692 10.88 up down incorrect
000066.SHE China Greatwall Technology Group Co. Ltd 20250930 0 17.08 17.25 16.87 16.94 85667246 16.94 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20250930 0 3.58 3.67 3.57 3.64 16484100 3.64 up down incorrect
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20250930 0 2.6 2.68 2.56 2.65 138247767 2.65 up down incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20250930 0 10.04 10.28 10.04 10.16 28963877 10.16 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20250930 0 2.48 2.5 2.46 2.49 14138153 2.49 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20250930 0 4.43 4.44 4.42 4.43 11792620 4.3426
000089.SHE Shenzhen Airport Co. Ltd 20250930 0 6.97 6.98 6.92 6.95 7699467 6.95 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20250930 0 3.62 3.66 3.61 3.62 17939890 3.62
000096.SHE Shenzhen Guangju Energy Co. Ltd 20250930 0 11.27 11.5 11.17 11.37 7535601 11.37 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20250930 0 22 22.4 21.89 22.15 15792561 22.0861 up down incorrect
000100.SHE TCL Technology Group Corporation 20250930 0 4.32 4.37 4.3 4.31 363677211 4.31 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20250930 0 12.23 12.47 12.17 12.3 3479100 12.3 up down incorrect
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20250930 0 6.5 6.51 6.46 6.46 3639940 6.46 down up incorrect
000155.SHE Sichuan New Energy Power Company Limited 20250930 0 10.41 10.54 10.34 10.49 24839018 10.3235 up down incorrect
000156.SHE Wasu Media Holding Co.Ltd 20250930 0 8.07 8.11 8.01 8.03 8073793 8.03 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20250930 0 7.95 8.08 7.9 8.01 93374770 7.8222 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20250930 0 22.85 23.06 22.76 22.83 32304710 22.83 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20250930 0 5.69 5.73 5.64 5.68 8140302 5.68 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20250930 0 5.32 5.36 5.3 5.33 112998415 5.2944 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20250930 0 9.39 9.54 9.28 9.51 13913679 9.51 up up correct
000333.SHE Midea Group Co. Ltd 20250930 0 73.7 73.71 72.55 72.66 50610839 72.1967 down down correct
000338.SHE Weichai Power Co. Ltd 20250930 0 13.92 14.07 13.81 14.02 77610426 13.6748 up down incorrect
000400.SHE XJ Electric Co. Ltd 20250930 0 25.59 26.91 25.36 26.53 59516584 26.2967 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20250930 0 4.89 4.91 4.86 4.9 7563712 4.9 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20250930 0 3.04 3.09 3 3.07 42189364 3.07 up up correct
000403.SHE Pacific Shuanglin Bio 20250930 0 16.15 16.31 16.1 16.18 7481857 16.18 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20250930 0 7.16 7.17 7.07 7.11 8110851 7.11 down down correct
000407.SHE Shandong Shengli Co. Ltd 20250930 0 3.51 3.52 3.48 3.49 8937200 3.4798 down down correct
000408.SHE Zangge Holding Company Limited 20250930 0 57 58.5 56.12 58.33 14629344 58.33 up up correct
000409.SHE Yunding Technology Co.Ltd 20250930 0 11.22 11.33 11.21 11.24 6887511 11.24 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20250930 0 7.19 7.5 7.19 7.22 35834500 7.22 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20250930 0 11.11 11.28 11.06 11.23 3416916 11.23 up up correct
000415.SHE Bohai Leasing Co. Ltd 20250930 0 3.54 3.54 3.5 3.51 45817914 3.51 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20250930 0 5.92 5.98 5.89 5.92 10026766 5.92
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20250930 0 5.8 5.82 5.75 5.76 4145601 5.76 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20250930 0 4.25 4.29 4.21 4.22 58581540 4.22 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20250930 0 6.28 6.3 6.23 6.26 7113271 6.26 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20250930 0 14.75 15.03 14.49 14.72 75327511 14.72 down down correct
000423.SHE Dong 20250930 0 47.7 47.71 47.21 47.4 5525531 47.4 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20250930 0 11.01 11.63 10.91 11.5 139833401 11.5 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20250930 0 33 33.85 32.62 32.89 87884007 32.89 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20250930 0 3.3 3.32 3.26 3.26 26701552 3.26 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250930 0 10.97 10.99 10.83 10.89 8097214 10.89 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20250930 0 8.04 8.14 8.03 8.07 4581000 8.07 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20250930 0 2.09 2.11 2.07 2.09 12232050 2.09
000498.SHE Shandong Hi 20250930 0 6.11 6.16 6.08 6.13 10789188 6.0956 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20250930 0 9.84 9.88 9.71 9.72 12023590 9.6275 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20250930 0 10.22 10.28 10.15 10.25 12022211 10.25 up down incorrect
000504.SHE NanHua Bio 20250930 0 9.24 9.6 9.12 9.45 2292800 9.45 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20250930 0 6.13 6.13 6.06 6.09 7507908 6.09 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20250930 0 10.98 11.05 10.78 10.87 56677035 10.87 down down correct
000507.SHE Zhuhai Port Co.Ltd 20250930 0 5.36 5.37 5.33 5.34 5006100 5.34 down down correct
000509.SHE Huasu Holdings Co.Ltd 20250930 0 3.3 3.31 3.23 3.24 16977050 3.24 down up incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20250930 0 5.49 5.72 5.42 5.64 58772518 5.64 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20250930 0 38.51 38.74 38.12 38.45 5050227 38.45 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20250930 0 5.5 5.58 5.44 5.52 20165561 5.52 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20250930 0 4.85 4.86 4.82 4.85 11666200 4.85
000517.SHE Rongan Property Co.Ltd 20250930 0 2.02 2.07 2 2.05 34786200 2.05 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20250930 0 2.27 2.29 2.27 2.28 5369441 2.28 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20250930 0 17.86 18.47 17.86 18.34 43988500 18.34 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20250930 0 4.46 4.47 4.39 4.4 12941456 4.4 down down correct
000521.SHE Changhong Meiling Co. Ltd 20250930 0 7.18 7.18 7.1 7.13 7471777 7.13 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20250930 0 3.18 3.19 3.14 3.16 10193160 3.16 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20250930 0 13.72 13.85 13.66 13.82 15681278 13.82 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20250930 0 6.11 6.2 6.1 6.16 14750591 6.16 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20250930 0 45.56 45.76 44.75 44.77 2451300 44.77 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20250930 0 10.83 11.22 10.81 11.06 74019080 11.06 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20250930 0 6 6 5.94 5.95 4671098 5.95 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250930 0 6.18 6.21 6.11 6.11 13065616 6.11 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20250930 0 6.11 6.11 6.05 6.06 5236140 6.0038 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20250930 0 14.77 14.9 14.7 14.71 4625458 14.71 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20250930 0 6.69 6.82 6.67 6.73 13619099 6.73 up up correct
000534.SHE Wedge Industrial Co. Ltd 20250930 0 15.23 15.39 15.18 15.25 5791361 15.25 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20250930 0 4.68 4.77 4.68 4.72 39978886 4.72 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20250930 0 9.11 9.14 9.02 9.1 14750534 9.0538 down up incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20250930 0 57.36 57.38 56.75 56.75 7881968 56.75 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20250930 0 4.62 4.64 4.58 4.6 21823885 4.6 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20250930 0 6.31 6.36 6.3 6.33 8769703 6.33 up up correct
000543.SHE An Hui Wenergy Company Limited 20250930 0 7.12 7.13 7.07 7.1 22041570 7.1 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20250930 0 8.53 8.54 8.42 8.45 5172150 8.45 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20250930 0 2.69 2.7 2.64 2.66 52362658 2.66 down down correct
000546.SHE Jinyuan EP Co. Ltd 20250930 0 5 5.1 4.95 5.04 15602600 5.04 up up correct
000547.SHE Addsino Co. Ltd 20250930 0 7.57 7.76 7.57 7.74 20491556 7.74 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20250930 0 5.34 5.35 5.27 5.27 4464677 5.27 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20250930 0 21.22 21.3 21.02 21.15 6154000 21.15 down down correct
000551.SHE Create Technology & Science Co.Ltd 20250930 0 11.48 11.52 11.27 11.3 9748140 11.3 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20250930 0 2.51 2.52 2.49 2.5 32148061 2.5 down down correct
000553.SHE ADAMA Ltd 20250930 0 6.49 6.52 6.43 6.5 3141400 6.5 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20250930 0 6.65 6.69 6.64 6.65 7945101 6.5922
000555.SHE Digital China Information Service Company Ltd 20250930 0 13.72 13.97 13.72 13.73 16430406 13.73 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20250930 0 5.13 5.15 5.1 5.12 9170013 5.12 down down correct
000558.SHE Lander Sports Development Co.Ltd 20250930 0 5.7 5.77 5.63 5.65 59321004 5.65 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20250930 0 13.3 14.1 12.64 12.66 461028343 12.66 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20250930 0 3.02 3.08 2.98 3.05 126298059 3.05 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20250930 0 10.98 11.08 10.94 11.03 11713890 11.03 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20250930 0 3.62 3.62 3.57 3.58 57665342 3.5494 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20250930 0 2.6 2.61 2.57 2.57 329021905 2.57 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20250930 0 8.17 8.22 8.13 8.17 6098800 8.17
000566.SHE Hainan Haiyao Co. Ltd 20250930 0 5.44 5.55 5.39 5.5 16722662 5.5 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20250930 0 6.6 6.7 6.54 6.65 18109235 6.65 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20250930 0 132.15 133.7 130.05 131.92 10255238 130.4779 down down correct
000570.SHE Changchai Company Limited 20250930 0 5.65 5.66 5.57 5.57 6798350 5.57 down down correct
000571.SHE Sundiro Holding Co. Ltd 20250930 0 5.1 5.13 5.04 5.08 15573823 5.08 down down correct
000572.SHE Haima Automobile Co.Ltd 20250930 0 5.83 6.3 5.8 5.82 216523100 5.82 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20250930 0 4.15 4.17 4.12 4.15 10240600 4.15
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20250930 0 10.59 10.83 10.5 10.73 8419100 10.73 up up correct
000581.SHE Weifu High 20250930 0 23.21 23.33 22.9 23.04 18248575 22.9322 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20250930 0 8.5 8.53 8.41 8.42 16513472 8.3435 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20250930 0 13.75 13.93 13.65 13.8 7095501 13.8 up down incorrect
000589.SHE Guizhou Tyre Co.Ltd 20250930 0 4.5 4.51 4.49 4.5 13870455 4.4649
000590.SHE Tus 20250930 0 11.56 11.6 11.46 11.48 2467203 11.48 down up incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20250930 0 4.6 4.62 4.53 4.54 57875167 4.4772 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20250930 0 3.53 3.61 3.49 3.55 106383953 3.55 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20250930 0 7.38 7.46 7.26 7.28 15751599 7.28 down down correct
000595.SHE Baota Industry Co. Ltd 20250930 0 4.86 4.86 4.82 4.86 4683900 4.86
000596.SHE Anhui Gujing Distillery Co. Ltd 20250930 0 159.6 160.83 157.11 160.58 2510150 159.3617 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20250930 0 5.34 5.35 5.31 5.33 8346422 5.33 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20250930 0 6.69 6.7 6.63 6.66 19511978 6.66 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20250930 0 5.38 5.48 5.31 5.36 17964100 5.36 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20250930 0 7.27 7.4 7.25 7.39 19326024 7.3053 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20250930 0 4.98 5.21 4.88 5.03 32563084 5.03 up up correct
000603.SHE Shengda Resources Co.Ltd 20250930 0 26 27.3 25.76 26.44 48283119 26.44 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20250930 0 6.92 6.94 6.87 6.87 3981629 6.87 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20250930 0 4.36 4.39 4.31 4.31 11951100 4.31 down down correct
000608.SHE Yang Guang Co.Ltd 20250930 0 1.96 2.03 1.96 1.97 12130294 1.97 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20250930 0 4.24 4.34 4.15 4.31 9150400 4.31 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20250930 0 13.2 13.2 12.87 12.88 14933394 12.88 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20250930 0 8.38 8.65 8.38 8.64 59262680 8.64 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20250930 0 3.3 3.4101 3.2801 3.3399 21447189 1.9143 up up correct
000617.SHE CNPC Capital Company Limited 20250930 0 10.6 10.62 10.41 10.5 144779867 10.4406 down up incorrect
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20250930 0 6.21 6.21 5.86 5.86 22343711 5.86 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20250930 0 1.62 1.64 1.61 1.62 77222241 1.62
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20250930 0 20.21 20.37 19.97 20.01 26263583 19.8156 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20250930 0 12.16 12.3 12.14 12.23 68117907 12.1782 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20250930 0 6.58 6.6 6.53 6.56 2522900 6.56 down up incorrect
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20250930 0 1.58 1.58 1.58 1.58 0 1.58
000628.SHE ChengDu Hi 20250930 0 52.9 53.29 51.88 52.45 7869720 52.45 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20250930 0 3.08 3.1 3.01 3.07 369788308 3.07 down up incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20250930 0 5.25 5.48 5.17 5.36 557224511 5.3046 up up correct
000631.SHE Shunfa Hengye Corporation 20250930 0 3.2 3.22 3.16 3.21 15700107 3.21 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20250930 0 3.9 3.93 3.82 3.86 11477801 3.86 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20250930 0 6.5 6.63 6.49 6.58 8755345 6.58 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20250930 0 8.39 8.4 8.31 8.34 2459800 8.34 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20250930 0 15.58 15.92 15.55 15.65 21709209 15.65 up up correct
000637.SHE Maoming Petro 20250930 0 4.18 4.21 4.12 4.17 8001150 4.17 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20250930 0 3.72 3.83 3.72 3.75 11303770 3.75 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20250930 0 3.09 3.11 3.07 3.1 17167740 3.1 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20250930 0 6.08 6.09 6.01 6.03 24242854 6.03 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20250930 0 39.96 40 39.66 39.72 39537615 38.7477 down down correct
000652.SHE Tianjin Teda Co. Ltd 20250930 0 4.2 4.22 4.15 4.15 12087460 4.15 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20250930 0 8.65 9 8.65 8.89 14468275 8.7947 up up correct
000656.SHE Jinke Property Group Co. Ltd 20250930 0 1.39 1.39 1.37 1.38 60743242 1.38 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20250930 0 18.38 18.88 18.38 18.63 48604067 18.63 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20250930 0 2.91 2.94 2.88 2.93 33210700 2.93 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20250930 0 129.5 131.77 128 130 7638145 130 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20250930 0 6.58 6.59 6.48 6.55 3546400 6.55 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20250930 0 5.95 6.29 5.95 6.16 53392060 6.16 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20250930 0 9.59 9.99 9.45 9.46 5244100 9.46 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20250930 0 3.14 3.14 3.07 3.12 5684115 3.12 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20250930 0 10.13 11.02 10.12 11.02 45610515 11.02 up up correct
000676.SHE Genimous Technology Co. Ltd 20250930 0 9.84 9.92 9.76 9.82 31207844 9.82 down up incorrect
000677.SHE CHTC Helon Co. Ltd 20250930 0 4.9 4.96 4.82 4.82 15279285 4.82 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20250930 0 13.35 13.5 13.35 13.39 9577490 13.39 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20250930 0 7.61 7.71 7.53 7.69 7767305 7.69 up down incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20250930 0 10.16 10.48 10.06 10.35 41733982 10.35 up up correct
000681.SHE Visual China Group Co.Ltd 20250930 0 20.32 20.7 20.03 20.46 28808190 20.46 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20250930 0 12.12 12.2 11.97 12.03 24869244 12.03 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20250930 0 6.29 6.39 6.19 6.35 51718460 6.35 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20250930 0 12.12 12.67 12.12 12.37 76705629 12.37 up up correct
000686.SHE Northeast Securities Co. Ltd 20250930 0 8.66 8.75 8.59 8.67 32090201 8.585 up up correct
000688.SHE GuoCheng Mining CO.LTD 20250930 0 14.46 15.06 14.46 15 19748645 15 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20250930 0 4.67 4.68 4.57 4.62 48306720 4.62 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20250930 0 12.41 12.41 11.9 12.41 21864031 12.41
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20250930 0 3.5 3.55 3.47 3.48 7159500 3.48 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20250930 0 11.35 11.35 11.08 11.15 5176251 11.15 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20250930 0 8.8 9.03 8.78 8.99 10122225 8.99 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20250930 0 4.01 4.03 3.96 3.99 9765500 3.99 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20250930 0 11.15 11.19 10.9 10.91 25590337 10.6728 down down correct
000701.SHE Xiamen Xindeco Ltd 20250930 0 5.64 5.67 5.57 5.58 10712050 5.58 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20250930 0 7.2 7.26 7.13 7.13 7066239 7.13 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20250930 0 6.71 6.72 6.52 6.57 26488611 6.57 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20250930 0 10 10.06 9.83 9.92 14345087 9.92 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20250930 0 6.35 6.38 6.33 6.33 4392440 6.33 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20250930 0 13.43 13.65 13.33 13.62 17394335 13.424 up down incorrect
000709.SHE Hbis Company Limited 20250930 0 2.48 2.55 2.47 2.54 128655433 2.54 up up correct
000710.SHE Berry Genomics Co.Ltd 20250930 0 12.9 13.1 12.9 12.97 6754400 12.97 up up correct
000711.SHE Kingland Technology Co.Ltd 20250930 0 1.74 1.76 1.74 1.76 16640779 1.76 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20250930 0 14.25 14.26 14.09 14.13 19767170 14.13 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20250930 0 6.82 6.86 6.81 6.82 6468384 6.82
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20250930 0 5.61 5.62 5.55 5.56 6351826 5.56 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20250930 0 6.11 6.13 6.08 6.1 8874890 6.1 down down correct
000717.SHE SGIS Songshan Co. Ltd 20250930 0 2.72 2.77 2.7 2.72 26787710 2.72
000718.SHE Suning Universal Co.Ltd 20250930 0 2.65 2.65 2.57 2.61 90148147 2.5786 down down correct
000719.SHE Central china land media CO.LTD 20250930 0 11.85 11.9 11.75 11.8 5301107 11.8 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20250930 0 3.34 3.35 3.3 3.32 7390100 3.32 down down correct
000721.SHE Xi'an Catering Co. Ltd 20250930 0 9.14 9.14 8.98 8.98 19976780 8.98 down down correct
000722.SHE Hunan Development Group Co.Ltd 20250930 0 12.26 12.26 12.12 12.13 5468173 12.13 down up incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20250930 0 4.7 4.75 4.69 4.72 41466393 4.72 up up correct
000725.SHE BOE Technology Group Company Limited 20250930 0 4.11 4.17 4.11 4.16 694157965 4.16 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20250930 0 6.68 6.69 6.65 6.66 6706604 6.5699 down up incorrect
000727.SHE TPV Technology Co. Ltd 20250930 0 2.76 2.8 2.74 2.76 100070803 2.76
000728.SHE Guoyuan Securities Company Limited 20250930 0 9.19 9.2 9.07 9.13 44688665 9.0462 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20250930 0 12.16 12.24 12.07 12.13 14988611 12.0263 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20250930 0 6.81 6.82 6.76 6.78 4799060 6.6801 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20250930 0 49.8 50.78 49.55 50.24 16819736 50.24 up up correct
000735.SHE Luoniushan Co. Ltd 20250930 0 6.33 6.49 6.32 6.39 25623712 6.39 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20250930 0 4.81 4.84 4.77 4.83 4445608 4.83 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20250930 0 15.36 16.39 15.21 15.96 211050629 15.96 up up correct
000738.SHE Aecc Aero 20250930 0 19.65 20.16 19.53 20.1 18474561 20.1 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20250930 0 16.44 16.5 16.32 16.38 8552290 16.38 down down correct
000750.SHE Sealand Securities Co. Ltd 20250930 0 4.59 4.61 4.53 4.55 117090417 4.538 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20250930 0 3.68 3.95 3.68 3.89 141923567 3.89 up down incorrect
000752.SHE Tibet Development Co. Ltd 20250930 0 10.98 11.2 10.9 11.12 3085000 11.12 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20250930 0 7.2 7.23 6.98 7.12 32159727 7.1159 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20250930 0 4.84 4.85 4.8 4.83 4608500 4.83 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20250930 0 15.6 15.72 15.46 15.52 11511956 15.52 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20250930 0 5.38 5.42 5.3 5.32 17577100 5.32 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20250930 0 6.43 6.83 6.42 6.78 125699006 6.78 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20250930 0 7.1 7.19 7.1 7.14 15782353 7.14 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20250930 0 3.48 3.52 3.45 3.48 10482901 3.48
000762.SHE Tibet Mineral Development Co. LTD 20250930 0 23.45 25 23.23 24.43 52243757 24.43 up up correct
000766.SHE Tonghua Golden 20250930 0 25.31 25.99 25.11 25.57 25923559 25.57 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20250930 0 2.84 2.86 2.82 2.84 22470519 2.84
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20250930 0 25.69 27.23 25.58 26.87 68703507 26.87 up up correct
000776.SHE GF Securities Co. Ltd 20250930 0 22.95 23.06 22.2 22.28 167098999 22.1826 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20250930 0 19.3 19.32 19.13 19.16 6504384 19.1432 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20250930 0 3.78 3.85 3.76 3.85 48983641 3.85 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20250930 0 9.06 9.08 9 9.05 3103000 9.05 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20250930 0 6.24 6.31 6.15 6.22 21954200 6.22 down up incorrect
000783.SHE Changjiang Securities Company Limited 20250930 0 8.32 8.4 8.26 8.3 94851385 8.3 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20250930 0 2.88 2.9 2.87 2.88 47155410 2.88
000786.SHE Beijing New Building Materials Public Limited Company 20250930 0 24.09 24.16 23.66 23.66 17355093 23.66 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20250930 0 6.05 6.17 6.03 6.14 8886873 6.1102 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20250930 0 5.79 5.83 5.75 5.8 3991720 5.8 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20250930 0 3.85 3.85 3.77 3.8 12435456 3.8 down up incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20250930 0 6.48 6.5 6.42 6.44 11529800 6.44 down down correct
000793.SHE Huawen Media Group 20250930 0 2.94 2.97 2.78 2.84 98365700 2.84 down down correct
000795.SHE Innuovo Technology Co. Ltd 20250930 0 10.59 10.79 10.58 10.73 22415474 10.73 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20250930 0 6.23 6.41 6.15 6.34 94723509 6.34 up up correct
000797.SHE China Wuyi Co. Ltd 20250930 0 2.76 2.8 2.74 2.76 26696596 2.76
000798.SHE CNFC Overseas Fisheries Co.Ltd 20250930 0 7.88 7.89 7.79 7.81 3304999 7.81 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20250930 0 64.47 64.6 62.18 62.31 16569617 62.31 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20250930 0 6.98 7.02 6.95 7.01 11186520 7.01 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20250930 0 15.89 16.1 15.84 15.99 16759524 15.99 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20250930 0 4.54 4.57 4.53 4.56 9638801 4.56 up up correct
000803.SHE BECE Legend Group Co. Ltd 20250930 0 7.07 7.12 6.93 7.11 8326388 7.11 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20250930 0 20.3 20.89 20.18 20.6 41829807 20.3159 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20250930 0 3.17 3.18 3.11 3.13 18685100 3.13 down down correct
000810.SHE Skyworth Digital Co. Ltd 20250930 0 13.56 13.73 13.3 13.55 22896901 13.55 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20250930 0 13.77 13.85 13.47 13.5 18984973 13.5 down up incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20250930 0 4.62 4.64 4.54 4.55 13421500 4.55 down down correct
000813.SHE Dezhan Healthcare Company Limited 20250930 0 4.35 4.54 4.33 4.39 105153050 4.39 up down incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20250930 0 12.4 12.45 12.25 12.26 12021039 12.26 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20250930 0 3.09 3.1 3.07 3.09 21254000 3.09
000818.SHE Hangjin Technology Co. Ltd 20250930 0 24.09 24.28 23.54 23.78 28466417 23.78 down down correct
000819.SHE Yueyang Xingchang Petro 20250930 0 16.65 16.87 16.47 16.64 7324606 16.64 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20250930 0 2.59 2.63 2.58 2.61 2207430 2.61 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20250930 0 12.63 12.92 12.57 12.68 18521737 12.68 up up correct
000822.SHE Shandong Haihua Co.Ltd 20250930 0 5.54 5.57 5.52 5.54 5756200 5.54
000823.SHE Guangdong Goworld Co. Ltd 20250930 0 13.99 14.33 13.83 13.88 21023300 13.88 down up incorrect
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20250930 0 3.95 4.02 3.94 4 36486243 4 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20250930 0 2.5 2.53 2.37 2.39 170874427 2.39 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20250930 0 11.33 11.34 11.16 11.17 6922000 11.17 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20250930 0 9.6 9.74 9.59 9.6 13797062 9.6
000830.SHE Luxi Chemical Group Co. Ltd 20250930 0 14.1 14.63 14.05 14.52 25563758 14.52 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20250930 0 49.82 52.09 49.8 51.75 56882803 51.75 up down incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20250930 0 13.52 14.06 13.51 13.87 30516060 13.87 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20250930 0 14 14.13 13.88 14.02 29138818 13.9845 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20250930 0 2.59 2.64 2.58 2.62 19506950 2.62 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20250930 0 2.66 2.67 2.63 2.64 30472274 2.64 down up incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20250930 0 8.49 8.49 8.42 8.43 5761980 8.43 down up incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20250930 0 4.52 4.6 4.45 4.6 18856901 4.6 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20250930 0 0.38 0.38 0.38 0.38 0 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20250930 0 6.39 6.41 6.37 6.4 6554270 6.4 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20250930 0 10.75 10.96 10.75 10.77 4372015 10.77 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20250930 0 121.44 121.83 120.87 121.48 15457057 118.7183 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20250930 0 6.4 6.53 6.37 6.49 17781059 6.49 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20250930 0 15.61 15.67 15.56 15.57 6080030 15.57 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20250930 0 5.61 5.61 5.52 5.54 13366160 5.54 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20250930 0 3.66 3.69 3.61 3.64 18409400 3.64 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20250930 0 5.43 5.5 5.41 5.48 11330900 5.48 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20250930 0 21.8 21.82 21.6 21.67 934850 21.67 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20250930 0 6.05 6.29 6.05 6.22 143847878 6.1962 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20250930 0 9.8 9.84 9.74 9.8 30494913 9.8
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20250930 0 5.99 6.15 5.96 6.02 38531307 6.02 up up correct
000878.SHE Yunnan Copper Co. Ltd 20250930 0 16.62 17.67 16.5 17.48 165073807 17.48 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20250930 0 33.33 34.49 32.88 32.92 24756405 32.92 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20250930 0 7.49 7.53 7.45 7.48 6382400 7.48 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20250930 0 2.02 2.03 1.99 2 66635900 2 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20250930 0 4.58 4.6 4.55 4.55 22160500 4.55 down down correct
000885.SHE City Development Environment Co. Ltd 20250930 0 15.87 15.98 15.03 15.15 27336607 15.15 down down correct
000886.SHE Hainan Expressway Co. Ltd 20250930 0 6.67 6.82 6.63 6.74 31183405 6.74 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20250930 0 25.8 25.83 24.77 24.86 54390099 24.86 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20250930 0 13.16 13.21 13.07 13.11 8786697 13.0311 down up incorrect
000889.SHE ZJBC Information Technology Co. Ltd 20250930 0 3.66 3.66 3.56 3.58 38872925 3.58 down up incorrect
000890.SHE Jiangsu Fasten Company Limited 20250930 0 4.6 4.62 4.42 4.43 39568436 4.43 down down correct
000892.SHE H&R Century Union Corporation 20250930 0 6.59 6.73 6.43 6.56 75362700 6.56 down down correct
000893.SHE Asia 20250930 0 38.3 39.43 37.93 39.17 10406270 39.17 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20250930 0 24.78 24.79 24.6 24.74 5625602 24.74 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20250930 0 2.29 2.3 2.26 2.28 33043017 2.28 down down correct
000898.SHE Angang Steel Company Limited 20250930 0 2.59 2.68 2.58 2.64 43446776 2.64 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20250930 0 9.25 9.26 9.19 9.19 8588900 9.19 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20250930 0 4.11 4.13 4.08 4.09 9267441 4.09 down down correct
000901.SHE Aerospace Hi 20250930 0 16.58 16.97 16.41 16.79 40392578 16.79 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20250930 0 13.97 14.07 13.86 13.97 9592708 13.97
000903.SHE Kunming Yunnei Power Co.Ltd 20250930 0 2.89 2.89 2.86 2.86 21840300 2.86 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20250930 0 8.19 8.25 8.18 8.2 8259950 8.1335 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20250930 0 6.16 6.18 6.1 6.12 6879636 6.12 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20250930 0 5.84 5.95 5.78 5.93 17600080 5.93 up up correct
000909.SHE Soyea Technology Co. Ltd 20250930 0 5.53 5.7 5.51 5.61 2555050 5.61 up down incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20250930 0 8.09 8.1 7.99 8 3418900 8 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20250930 0 7.27 7.27 7.21 7.23 3407800 7.23 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20250930 0 4.19 4.21 4.19 4.2 4019000 4.2 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20250930 0 16.95 17.3 16.83 17.07 8875308 17.07 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20250930 0 31.43 31.46 31.23 31.3 1931047 30.8173 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20250930 0 8.49 8.58 8.35 8.38 42894182 8.38 down up incorrect
000919.SHE Jinling Pharmaceutical Company Limited 20250930 0 6.85 6.88 6.82 6.85 4942398 6.85
000920.SHE South Huiton Co. Ltd 20250930 0 12.51 12.65 12.45 12.63 7992802 12.5699 up down incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20250930 0 26.54 26.66 25.98 26.04 14783018 26.04 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20250930 0 12.23 12.23 12.03 12.1 13136134 12.1 down down correct
000923.SHE HBIS Resources Co. Ltd 20250930 0 16.38 17.91 16.38 17.91 49402179 17.91 up up correct
000925.SHE UniTTEC Co.Ltd 20250930 0 7.97 8.03 7.89 7.93 17615559 7.93 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20250930 0 2.62 2.64 2.58 2.6 36867607 2.6 down down correct
000927.SHE China Railway Materials Company Limited 20250930 0 2.63 2.65 2.61 2.61 40967493 2.61 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20250930 0 6.17 6.22 6.15 6.21 16083525 6.21 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20250930 0 8.36 8.61 8.3 8.55 3267250 8.55 up down incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20250930 0 5.95 5.97 5.89 5.95 10156756 5.95
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20250930 0 5.31 5.36 5.26 5.27 9698118 5.27 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20250930 0 6.47 6.52 6.39 6.49 52965735 6.49 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20250930 0 19.71 20.38 19.62 20.01 40485789 20.01 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20250930 0 21.44 21.87 21.33 21.42 8592625 21.42 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20250930 0 7.76 7.81 7.61 7.63 21914840 7.63 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20250930 0 5.89 5.9 5.87 5.89 8327071 5.89
000938.SHE Unisplendour Corporation Limited 20250930 0 30.2 30.76 29.98 30.18 110213096 30.18 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20250930 0 18.35 18.5 18.33 18.33 4404180 18.33 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20250930 0 4.38 4.4 4.31 4.35 37139860 4.35 down up incorrect
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20250930 0 5.09 5.15 5.08 5.1 14148100 5.0756 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20250930 0 17.16 17.32 17.02 17.21 9884614 16.912 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20250930 0 6.33 6.34 6.24 6.29 2903421 6.29 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20250930 0 7.28 7.31 7.24 7.26 7196200 7.26 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20250930 0 5.4 5.52 5.36 5.51 21722183 5.51 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20250930 0 11.02 11.04 10.97 10.99 10146554 10.9429 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20250930 0 6.55 6.56 6.51 6.54 28396461 6.4329 down down correct
000959.SHE Beijing Shougang Co. Ltd 20250930 0 4.15 4.41 4.15 4.26 100587272 4.26 up up correct
000960.SHE Yunnan Tin Company Limited 20250930 0 23 23.14 23 23.14 50163702 23.0846 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20250930 0 24.66 25.17 24.06 24.4 16114629 24.3565 down down correct
000963.SHE Huadong Medicine Co. Ltd 20250930 0 41.1 41.6 40.86 41.55 9719241 41.55 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20250930 0 4.15 4.19 4.12 4.17 25465150 4.17 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20250930 0 4.37 4.37 4.34 4.35 13452088 4.35 down up incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20250930 0 7.09 7.36 6.98 7.19 40767496 7.19 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20250930 0 6.87 6.89 6.83 6.84 5147021 6.84 down up incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20250930 0 13.36 13.59 13.3 13.56 24398980 13.56 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20250930 0 14.02 14.28 13.94 14.17 29963449 14.17 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20250930 0 3.66 3.72 3.61 3.63 13054150 3.63 down down correct
000973.SHE FSPG Hi 20250930 0 7.96 8.01 7.75 7.82 101917589 7.82 down down correct
000975.SHE Yintai Gold Co. Ltd 20250930 0 22.65 23.02 22.36 22.83 48215590 22.83 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20250930 0 73.6 75.15 72.33 74.42 105858310 74.42 up up correct
000978.SHE Guilin Tourism Corporation Limited 20250930 0 6.54 6.56 6.44 6.47 18273601 6.47 down down correct
000980.SHE Zotye Automobile Co. Ltd 20250930 0 3.36 3.63 3.28 3.57 466970739 3.57 up up correct
000981.SHE Yinyi Co.Ltd 20250930 0 4.01 4.24 3.96 4.24 1506758850 4.24 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20250930 0 6.92 6.99 6.9 6.95 44459241 6.9159 up up correct
000985.SHE Daqing Huake Company Limited 20250930 0 21.47 21.9 18.57 18.89 20030187 18.89 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20250930 0 7.85 7.91 7.8 7.83 55511971 7.7422 down down correct
000988.SHE Huagong Tech Company Limited 20250930 0 100.19 100.66 91.77 92.48 117961431 92.48 down down correct
000989.SHE Jiuzhitang Co. Ltd 20250930 0 9.89 9.9 9.71 9.72 14725010 9.72 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20250930 0 7.3 7.33 7.27 7.28 10274200 7.28 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20250930 0 9.9 9.92 9.82 9.85 3171893 9.85 down up incorrect
000997.SHE Newland Digital Technology Co.Ltd 20250930 0 28.26 29.8 28.26 29.56 34380959 29.56 up up correct
000998.SHE Yuan Long Ping High 20250930 0 9.67 9.7 9.65 9.68 10496414 9.68 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20250930 0 28.27 28.3 27.95 28.09 8923485 27.655 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20250930 0 24.5 24.97 24.45 24.54 26830476 24.54 up down incorrect
001872.SHE China Merchants Port Group Co. Ltd 20250930 0 20.19 20.22 19.95 20.02 3487487 20.02 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20250930 0 5.27 5.5 5.24 5.46 48251421 5.46 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20250930 0 12.05 12.33 11.95 12.2 7188605 12.2 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20250930 0 9.85 9.86 9.74 9.74 14695587 9.74 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20250930 0 9.94 10.21 9.85 10.17 94734548 10.17 up up correct
002001.SHE Zhejiang NHU Company Ltd 20250930 0 23.75 23.87 23.41 23.83 21835180 23.626 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20250930 0 10.17 10.22 10.1 10.18 6361968 10.0851 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20250930 0 4.52 4.57 4.5 4.55 12299650 4.55 up up correct
002005.SHE Elec 20250930 0 2.39 2.4 2.35 2.38 9410600 2.38 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20250930 0 21.78 22.35 21.77 22.09 22056045 22.09 up up correct
002007.SHE Hualan Biological Engineering Inc 20250930 0 15.96 15.99 15.87 15.92 14101600 15.4439 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20250930 0 41.22 41.53 40.39 40.71 29175950 40.71 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20250930 0 17.2 18.04 17.11 17.5 26396808 17.5 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20250930 0 6.24 6.36 6.21 6.3 40070972 6.25 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20250930 0 14.52 14.55 14.2 14.23 23672605 14.23 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20250930 0 5.55 5.56 5.47 5.49 7571800 5.49 down down correct
002014.SHE Huangshan Novel Co.Ltd 20250930 0 11.3 11.3 11.15 11.2 3612542 11.2 down up incorrect
002015.SHE GCL Energy Technology Co. Ltd 20250930 0 12.08 12.09 11.83 11.86 31607129 11.86 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20250930 0 6.11 6.14 6.04 6.11 13442654 6.11
002017.SHE Eastcompeace Technology Co.ltd 20250930 0 23.36 23.44 22.89 22.94 20288986 22.94 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20250930 0 13.89 13.96 13.75 13.87 11143952 13.87 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20250930 0 19.67 20.84 19.67 20.72 19673687 20.72 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20250930 0 3.03 3.07 2.96 3.02 114026817 3.02 down down correct
002022.SHE Shanghai Kehua Bio 20250930 0 6.4 6.42 6.35 6.4 4574942 6.4
002023.SHE Sichuan Haite High 20250930 0 12.42 12.68 12.29 12.49 33358519 12.49 up up correct
002024.SHE Suning.com Co. Ltd 20250930 0 1.73 1.74 1.72 1.73 10430657 1.73
002025.SHE Guizhou Space Appliance Co. Ltd 20250930 0 49.2 51.9 49.01 51.31 7433599 51.31 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20250930 0 13.8 14.26 13.61 14.22 27148144 14.1723 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20250930 0 8.31 8.35 8.03 8.06 157694682 7.9002 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20250930 0 103.44 109.99 103.01 109.02 10117673 109.02 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20250930 0 7.94 8.28 7.81 8.03 55359775 8.03 up down incorrect
002030.SHE Daan Gene Co. Ltd 20250930 0 6.29 6.39 6.29 6.36 18167454 6.36 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20250930 0 8.33 8.38 8.18 8.23 83591363 8.23 down down correct
002032.SHE Zhejiang Supor Co. Ltd 20250930 0 47.7 47.85 47.4 47.75 1003300 47.75 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20250930 0 8.91 8.91 8.78 8.8 17083345 8.8 down down correct
002034.SHE Wangneng Environment Co. Ltd 20250930 0 17.03 17.03 16.41 16.78 3796688 16.5822 down down correct
002035.SHE Vatti Corporation Limited 20250930 0 6.26 6.27 6.22 6.23 5662636 6.1295 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20250930 0 11.5 11.58 11.26 11.38 41411712 11.38 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20250930 0 10.64 10.7 10.55 10.65 6916224 10.65 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20250930 0 7.16 7.25 7.11 7.2 11763799 7.2 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20250930 0 16.96 16.96 16.78 16.83 3334561 16.83 down down correct
002040.SHE Nanjing Port Co. Ltd 20250930 0 10.3 10.31 10.07 10.1 24958380 10.1 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20250930 0 9.18 9.22 9.16 9.2 3935630 9.2 up up correct
002042.SHE Huafu Fashion Co. Ltd 20250930 0 5.31 5.43 5.27 5.3 40015115 5.3 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20250930 0 10.64 10.78 10.59 10.74 6986756 10.74 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20250930 0 5 5.03 4.96 4.97 49890727 4.97 down down correct
002045.SHE Guoguang Electric Company Limited 20250930 0 16.68 18.29 16.68 18.29 96842922 18.29 up down incorrect
002046.SHE Sinomach Precision Industry Co. Ltd 20250930 0 27 27.07 26.26 26.51 24968383 26.51 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20250930 0 2.35 2.37 2.32 2.34 5601409 2.34 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20250930 0 40.5 40.6 38.45 38.7 48839735 38.7 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20250930 0 88.1 91.5 88.1 90.31 45453023 90.31 up down incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20250930 0 46.29 48.9 46.19 48.43 239081935 48.3241 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20250930 0 8.26 8.31 8.25 8.28 5500407 8.28 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20250930 0 16 16.12 15.52 15.54 45850198 15.54 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20250930 0 12.63 12.99 12.28 12.28 14648100 12.28 down up incorrect
002054.SHE Dymatic ChemicalsInc 20250930 0 6.68 6.81 6.63 6.74 12501703 6.74 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20250930 0 7.88 8.06 7.84 7.9 29965404 7.9 up down incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20250930 0 20.12 20.78 20.04 20.49 58219243 20.49 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20250930 0 10.75 11.03 10.7 10.96 25414830 10.9022 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20250930 0 25.38 26.88 24.32 26.76 10928302 26.76 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20250930 0 6.01 6.05 5.88 5.9 67366936 5.9 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20250930 0 3.8 3.84 3.78 3.81 52186700 3.81 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20250930 0 4.19 4.21 4.14 4.15 27839309 4.15 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20250930 0 10.5 10.95 9.52 10 105370584 10 down down correct
002063.SHE YGSOFT Inc 20250930 0 6.25 6.29 6.23 6.27 29705557 6.27 up up correct
002064.SHE Huafon Chemical Co. Ltd 20250930 0 9.06 9.15 8.97 9.12 15135198 9.0678 up up correct
002065.SHE DHC Software Co. Ltd 20250930 0 10.9 11 10.74 10.78 129828108 10.78 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20250930 0 14.88 15.08 14.6 14.73 7009700 14.73 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20250930 0 6.13 6.37 5.97 6.28 348723244 6.28 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20250930 0 10.79 11.46 10.78 11.3 49951913 11.3 up up correct
002069.SHE Zoneco Group Co. Ltd 20250930 0 4.01 4.02 3.93 3.96 8171200 3.96 down down correct
002072.SHE Kairuide Holding Co. Ltd 20250930 0 7.79 7.79 7.6 7.62 2760100 7.62 down down correct
002073.SHE Mesnac Co. Ltd 20250930 0 9.02 9.11 8.96 8.98 35421231 8.98 down down correct
002074.SHE Gotion High 20250930 0 45.8 47.68 45.38 46.68 120255175 46.68 up down incorrect
002075.SHE Jiangsu Shagang Co. Ltd 20250930 0 5.62 5.66 5.58 5.62 22228925 5.595
002076.SHE Cnlight Co.Ltd 20250930 0 1.86 1.91 1.85 1.9 26200972 1.9 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20250930 0 16.72 17.3 16.7 17.14 38960909 17.14 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20250930 0 14.27 14.33 14.06 14.29 15731777 14.1931 up up correct
002079.SHE Suzhou Good 20250930 0 10.65 10.77 10.6 10.68 24296362 10.68 up down incorrect
002080.SHE Sinoma Science & Technology Co. Ltd 20250930 0 34.27 34.89 33.93 34.02 24370872 34.02 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20250930 0 3.5 3.53 3.48 3.5 19378739 3.5
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20250930 0 11.09 11.99 11.01 11.99 21659285 11.99 up up correct
002083.SHE Sunvim Group Co.Ltd 20250930 0 4.82 4.89 4.79 4.87 14395963 4.87 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20250930 0 3.68 3.69 3.63 3.65 12557051 3.65 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20250930 0 18.4 18.53 18.04 18.05 70670672 17.9428 down down correct
002086.SHE Shandong Oriental Ocean Sci 20250930 0 2.6 2.6 2.58 2.59 18462040 2.59 down down correct
002088.SHE Luyang Energy 20250930 0 13.31 13.31 12.5 12.6 9084064 12.6 down up incorrect
002090.SHE Wiscom System Co. Ltd 20250930 0 11.2 11.58 11.14 11.41 22678625 11.41 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20250930 0 9 9.18 8.93 9.14 32317440 8.9906 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20250930 0 4.6 4.62 4.58 4.6 20458700 4.6
002093.SHE Guomai Technologies Inc 20250930 0 11.26 11.33 11.21 11.26 10972982 11.26
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20250930 0 7.75 7.82 7.74 7.76 16862206 7.76 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20250930 0 19.51 19.65 19.3 19.33 3098492 19.33 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20250930 0 13.61 13.97 13.58 13.84 8561200 13.84 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20250930 0 12.75 12.79 12.47 12.51 53904345 12.51 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20250930 0 8.78 8.83 8.71 8.72 2589400 8.72 down up incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20250930 0 5.71 5.73 5.66 5.68 8617000 5.68 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20250930 0 7.46 7.47 7.29 7.37 34415900 7.37 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20250930 0 13.79 13.88 13.54 13.54 10980828 13.54 down down correct
002102.SHE Guanfu Holding Co. Ltd 20250930 0 3.67 3.81 3.66 3.8 50828163 3.8 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20250930 0 9.64 9.66 9.57 9.58 5277676 9.58 down down correct
002104.SHE Hengbao Co.Ltd 20250930 0 21.56 22 21.35 21.37 55586202 21.37 down down correct
002105.SHE HL Corp (Shenzhen) 20250930 0 6.64 6.68 6.58 6.66 7610775 6.66 up up correct
002106.SHE Shenzhen Laibao Hi 20250930 0 12.18 12.39 12.09 12.11 14553590 12.11 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20250930 0 6.22 6.27 6.2 6.24 4210416 6.1072 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20250930 0 4.11 4.15 4.05 4.06 58575543 4.06 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20250930 0 3.79 3.79 3.71 3.71 13564350 3.71 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20250930 0 4.12 4.26 4.1 4.17 19933616 4.17 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20250930 0 10 10.08 9.98 10.06 4356630 9.9803 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20250930 0 12.93 12.99 12.88 12.92 4407836 12.92 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20250930 0 7.65 8.08 7.62 7.89 29812801 7.89 up up correct
002115.SHE Sunwave Communications Co.Ltd 20250930 0 10.97 11.59 10.87 11.23 175464480 11.23 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20250930 0 10.05 10.39 9.98 10.13 7669300 10.13 up up correct
002117.SHE Tungkong Inc 20250930 0 11.48 11.66 11.45 11.48 6692694 11.48
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20250930 0 17.75 18.24 17.58 17.64 41169775 17.64 down down correct
002120.SHE YUNDA Holding Co. Ltd 20250930 0 7.53 7.53 7.41 7.42 27413748 7.42 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20250930 0 9.01 9.73 8.95 9.4 204499626 9.4 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20250930 0 3.83 3.85 3.79 3.8 43555600 3.8 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20250930 0 13.05 13.24 12.96 13.02 16518916 13.02 down down correct
002124.SHE Tech 20250930 0 2.92 2.93 2.9 2.92 33667136 2.92
002125.SHE Xiangtan Electrochemical Scientific Ltd 20250930 0 15.12 15.49 15.09 15.2 82569284 15.2 up down incorrect
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20250930 0 42.36 42.47 41.19 41.36 20944999 41.36 down down correct
002127.SHE NanJi E 20250930 0 3.52 3.55 3.5 3.51 28702652 3.51 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20250930 0 22.5 22.98 22.37 22.57 10223501 22.57 up down incorrect
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20250930 0 9.05 9.24 8.96 9.05 163390500 9.05
002130.SHE ShenZhen Woer Heat 20250930 0 31.45 31.55 30.4 30.51 122576971 30.51 down down correct
002131.SHE Leo Group Co. Ltd 20250930 0 5.53 5.71 5.53 5.64 496804007 5.6346 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20250930 0 3.9 3.95 3.83 3.88 44762901 3.88 down down correct
002133.SHE Cosmos Group Co. Ltd 20250930 0 3.51 3.63 3.5 3.53 25881005 3.4808 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20250930 0 20.5 20.8 20.44 20.53 4943501 20.53 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20250930 0 4.45 4.45 4.37 4.38 18600600 4.38 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20250930 0 10.84 11 10.72 10.91 5145200 10.91 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20250930 0 8.49 8.59 8.43 8.45 10674408 8.45 down up incorrect
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20250930 0 35.85 36.1 34.93 35.16 25388314 35.16 down up incorrect
002139.SHE Shenzhen Topband Co. Ltd 20250930 0 15.79 15.82 15.47 15.65 35048600 15.65 down up incorrect
002140.SHE East China Engineering Science and Technology Co. Ltd 20250930 0 13.5 13.88 12.62 12.8 77281027 12.7451 down down correct
002141.SHE Infund Holding Co. Ltd 20250930 0 3.77 3.81 3.75 3.76 17126400 3.76 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20250930 0 26.66 26.77 26.29 26.43 29832029 26.1493 down down correct
002144.SHE Hongda High 20250930 0 13.2 13.2 12.52 12.54 8154488 12.54 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20250930 0 5.54 5.85 5.51 5.79 174270973 5.79 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20250930 0 1.59 1.62 1.58 1.61 202708749 1.61 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20250930 0 9.56 9.67 9.42 9.46 19088215 9.46 down down correct
002149.SHE Western Metal Materials Co. Ltd 20250930 0 17.25 17.5 17.17 17.44 12832048 17.3395 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20250930 0 18.8 20.82 18.72 20.82 45240924 20.82 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20250930 0 29.56 29.99 29.46 29.92 9550159 29.92 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20250930 0 13.92 14.12 13.83 13.88 26887509 13.7071 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20250930 0 10.83 10.85 10.6 10.69 17538244 10.69 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20250930 0 4.18 4.22 4.05 4.05 75686352 4.05 down down correct
002155.SHE Hunan Gold Corporation Limited 20250930 0 22.1 22.79 22.08 22.44 82804305 22.44 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20250930 0 38.68 41.06 38.28 40.17 192032918 40.17 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20250930 0 2.99 2.99 2.96 2.98 67784785 2.98 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20250930 0 26.29 26.4 25.5 25.72 19235377 25.72 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20250930 0 15.29 15.33 15.1 15.13 2956250 15.13 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20250930 0 4.26 4.38 4.24 4.31 26442355 4.31 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20250930 0 7.6 7.67 7.57 7.63 12296510 7.63 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20250930 0 4.21 4.24 4.17 4.2 9777007 4.2 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20250930 0 10.35 10.55 10.25 10.41 26185946 10.41 up up correct
002164.SHE Ningbo Donly Co.Ltd 20250930 0 15.1 15.26 14.68 14.76 26766174 14.76 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20250930 0 8.53 8.6 8.52 8.56 19202648 8.56 up down incorrect
002166.SHE Guilin Layn Natural Ingredients Corp 20250930 0 7.87 8.08 7.85 7.93 16450410 7.93 up down incorrect
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20250930 0 13.99 14.51 13.9 14.34 51930497 14.34 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20250930 0 4.25 4.25 4.14 4.18 7580901 4.18 down up incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20250930 0 8.03 8.03 8.03 8.03 0 8.03
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20250930 0 10.68 10.86 10.64 10.81 26515670 10.6515 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20250930 0 9.54 9.73 9.51 9.67 39132500 9.67 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20250930 0 4.11 4.12 4.06 4.06 22697239 4.06 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20250930 0 20.56 21.33 20.47 21.15 34696390 21.15 up down incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20250930 0 11.53 11.68 11.46 11.59 34566035 11.59 up up correct
002175.SHE Oriental Times Media Corporation 20250930 0 4.73 4.8 4.69 4.7 40109380 4.7 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20250930 0 9.82 10.18 9.72 10.02 103834924 10.02 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20250930 0 7.44 7.5 7.39 7.45 35570390 7.446 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20250930 0 6.61 6.64 6.56 6.57 11104209 6.57 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20250930 0 40.76 41.79 40.55 41.27 20730412 41.27 up up correct
002180.SHE Ninestar Corporation 20250930 0 23.78 23.95 23.42 23.47 30580252 23.47 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20250930 0 8.01 8.09 7.9 8.05 43832493 8.05 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20250930 0 15.7 16.11 15.61 15.74 38699929 15.74 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20250930 0 5.25 5.33 5.18 5.27 101612690 5.27 up down incorrect
002184.SHE Shanghai Hi 20250930 0 14.28 14.68 14.09 14.1 12499277 14.1 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20250930 0 11.78 11.78 11.78 11.78 0 11.78
002186.SHE China Quanjude(Group) Co.Ltd 20250930 0 11.55 11.62 11.41 11.43 6197187 11.43 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20250930 0 6.37 6.41 6.34 6.38 5034608 6.38 up up correct
002188.SHE Bus Online Co. Ltd 20250930 0 5.7 5.82 5.63 5.74 8920500 5.74 up up correct
002189.SHE Costar Group Co. Ltd 20250930 0 22.9 23.09 22.8 22.96 3428652 22.96 up down incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20250930 0 42.16 45.54 42.16 44.34 51265168 44.34 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20250930 0 4.6 4.6 4.47 4.54 27036839 4.54 down down correct
002192.SHE YOUNGY Co.Ltd 20250930 0 37 39.5 36.76 39.33 21851933 39.33 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20250930 0 5.84 5.95 5.77 5.83 5238800 5.83 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20250930 0 13.55 13.72 13.36 13.37 19115546 13.37 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20250930 0 7.77 7.88 7.67 7.86 335298822 7.86 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20250930 0 10.25 10.38 10.11 10.16 36632730 10.16 down down correct
002197.SHE SZZT Electronics CO.LTD 20250930 0 9.42 9.71 9.42 9.66 10945263 9.66 up down incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20250930 0 6.19 6.21 6.14 6.19 4582600 6.19
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20250930 0 10.68 11.04 10.61 11.04 11419002 11.04 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20250930 0 7.32 7.55 7.28 7.43 5256100 7.43 up down incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20250930 0 7.9 8.1 7.86 7.93 14567492 7.9233 up down incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20250930 0 14.5 15.1 14.41 14.97 141524188 14.97 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20250930 0 13.45 13.46 12.86 13 37430092 12.8907 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20250930 0 6.38 6.53 6.34 6.41 128537041 6.41 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20250930 0 13.94 14.39 13.85 13.97 8242100 13.97 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20250930 0 6.13 6.15 6.06 6.1 15981511 6.1 down up incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20250930 0 7.97 8.28 7.87 8.19 36651992 8.19 up down incorrect
002208.SHE Hefei Urban Construction Development Co. Ltd 20250930 0 7.58 8 7.4 7.8 83834376 7.8 up up correct
002209.SHE Guangzhou Tech 20250930 0 15.16 15.16 14.96 15 3366475 15 down up incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20250930 0 4.15 4.29 4.04 4.06 284011287 4.06 down up incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20250930 0 3.62 3.72 3.58 3.68 10399100 3.68 up up correct
002212.SHE Topsec Technologies Group Inc 20250930 0 9.78 9.91 9.74 9.79 39505122 9.79 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20250930 0 18.88 20.19 18.85 19.71 51445140 19.71 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20250930 0 11.1 11.42 11.1 11.4 4976047 11.4 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20250930 0 13.16 13.28 12.86 12.91 18450546 12.91 down down correct
002216.SHE Sanquan Food Co. Ltd 20250930 0 10.81 10.81 10.72 10.75 3226970 10.75 down down correct
002217.SHE Holitech Technology Co. Ltd 20250930 0 3.25 3.35 3.24 3.32 152184700 3.32 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20250930 0 3.62 3.66 3.58 3.63 23913884 3.63 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20250930 0 2.19 2.35 2.17 2.24 109262628 2.24 up up correct
002221.SHE Oriental Energy Co. Ltd 20250930 0 8.8 8.84 8.57 8.61 29287925 8.61 down down correct
002222.SHE CASTECH Inc 20250930 0 49.15 50.18 48.7 49.7 20011589 49.6161 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20250930 0 38.65 39.21 38.28 39.01 8060303 38.5956 up up correct
002224.SHE Sanlux Co.Ltd 20250930 0 4.45 4.52 4.44 4.45 11518392 4.45
002225.SHE Puyang Refractories Group Co. Ltd 20250930 0 5.77 6.09 5.74 5.89 37192357 5.89 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20250930 0 6.8 6.88 6.73 6.88 41200960 6.88 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20250930 0 13.35 13.39 13.15 13.16 3857278 13.16 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20250930 0 3.23 3.24 3.19 3.19 10326589 3.1231 down down correct
002229.SHE Hongbo Co. Ltd 20250930 0 17.06 17.24 16.96 17.05 15591917 17.05 down down correct
002230.SHE iFLYTEK CO.LTD 20250930 0 54.85 56.42 54.3 56.05 97079854 56.05 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20250930 0 3.22 3.33 3.21 3.33 8810489 3.33 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20250930 0 21 21.19 20.82 20.9 9396092 20.9 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20250930 0 8.97 8.99 8.73 8.76 11660424 8.76 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20250930 0 8.47 8.49 8.4 8.44 3317649 8.44 down down correct
002235.SHE Xiamen anne co.ltd 20250930 0 7.23 7.34 7.18 7.29 21627586 7.29 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20250930 0 20.15 20.55 20.05 20.15 82016988 19.9574
002237.SHE Shandong Humon Smelting Co. Ltd 20250930 0 14.71 15.1 14.65 14.97 53067393 14.97 up down incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20250930 0 8.33 8.35 8.25 8.25 4383900 8.25 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20250930 0 3.38 3.4 3.27 3.28 165853029 3.28 down up incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20250930 0 18.61 19.3 18.31 18.99 42255862 18.99 up up correct
002241.SHE Goertek Inc 20250930 0 35.29 37.65 35.05 37.5 210531389 37.315 up up correct
002242.SHE Joyoung Co.Ltd 20250930 0 9.45 9.45 9.37 9.37 3100644 9.37 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20250930 0 9.59 9.66 9.43 9.57 27324826 9.57 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20250930 0 12.31 12.8 12.2 12.55 36496236 12.55 up up correct
002245.SHE Jiangsu Azure Corporation 20250930 0 21.09 21.09 20.01 20.02 150061420 20.02 down up incorrect
002246.SHE North Chemical Industries Co. Ltd 20250930 0 21.42 22.93 21.21 22.7 39053190 22.6723 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20250930 0 2.81 2.84 2.78 2.79 18148804 2.79 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20250930 0 10.4 10.52 10.35 10.43 14599800 10.43 up down incorrect
002249.SHE Zhongshan Broad 20250930 0 11.83 11.88 11.5 11.52 233575570 11.4129 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20250930 0 10.69 11.1 10.65 10.96 41793653 10.96 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20250930 0 5.66 5.84 5.65 5.72 172895063 5.72 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20250930 0 6.7 6.71 6.66 6.69 29576771 6.6738 down down correct
002253.SHE Wisesoft Co. Ltd 20250930 0 10.95 10.95 10.69 10.78 6724150 10.78 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20250930 0 9.77 9.9 9.75 9.88 8607482 9.88 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20250930 0 8.13 8.44 8.1 8.35 28896731 8.35 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20250930 0 3.15 3.15 3.06 3.12 87430251 3.12 down down correct
002258.SHE Lier Chemical Co.LTD 20250930 0 12.77 13.08 12.64 12.99 17543132 12.99 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20250930 0 4.07 4.12 4.03 4.08 9645402 4.08 up up correct
002261.SHE Talkweb Information System Co.Ltd 20250930 0 36.48 36.88 35.96 36.14 65718150 36.14 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20250930 0 27.45 27.77 27.2 27.2 11231401 27.2 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20250930 0 3.73 3.79 3.68 3.69 89401946 3.69 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20250930 0 7.27 7.31 7.13 7.13 17604900 7.13 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20250930 0 29.6 30.1 29.43 29.84 13840700 29.84 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20250930 0 3.96 4.08 3.95 4.05 122212356 4.05 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20250930 0 8.06 8.13 8.03 8.12 9927200 8.12 up up correct
002268.SHE Westone Information Industry Inc 20250930 0 17.25 17.52 17.22 17.43 8252399 17.43 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20250930 0 2.45 2.46 2.39 2.4 110117771 2.4 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20250930 0 19.59 20.04 19.47 19.81 7582901 19.6482 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20250930 0 12.36 12.41 12.22 12.32 23810247 12.32 down down correct
002272.SHE Sichuan Crun Co. Ltd 20250930 0 17.09 17.2 16.48 16.53 35732930 16.53 down down correct
002273.SHE Zhejiang Crystal 20250930 0 26.26 26.75 26.06 26.44 38329053 26.44 up down incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20250930 0 6.3 6.34 6.28 6.31 5331919 6.31 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20250930 0 14.57 14.63 14.47 14.58 1523079 14.3906 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20250930 0 18 18.35 17.96 18.12 62980967 18.12 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20250930 0 7.26 7.36 7.2 7.25 32545351 7.25 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20250930 0 9.41 9.44 9.25 9.27 12696955 9.27 down down correct
002279.SHE Beijing Join 20250930 0 6.78 6.86 6.7 6.73 16380184 6.73 down down correct
002281.SHE Accelink Technologies Co. Ltd 20250930 0 69.2 69.8 66.38 66.6 46801265 66.6 down down correct
002282.SHE Bosun Co. Ltd 20250930 0 7.07 7.08 7 7 3066680 7 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20250930 0 6.72 6.72 6.62 6.63 19283479 6.63 down down correct
002284.SHE Zhejiang Asia 20250930 0 13.27 13.29 12.92 13.04 25170085 13.04 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20250930 0 2.4 2.43 2.37 2.4 37107720 2.4
002286.SHE Baolingbao Biology Co.Ltd 20250930 0 9.79 9.79 9.63 9.63 6676104 9.63 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20250930 0 25.95 26.27 25.94 26.21 2486723 26.21 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20250930 0 37.28 40.03 37.28 37.28 5929194 37.28
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20250930 0 39.6 41.3 39.5 40.88 8399616 40.88 up up correct
002291.SHE Saturday Co.Ltd 20250930 0 6.8 6.83 6.57 6.62 115536292 6.62 down up incorrect
002292.SHE Alpha Group 20250930 0 9.08 9.11 9.03 9.07 21956666 9.07 down up incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20250930 0 8.07 8.07 8.01 8.04 2604251 8.04 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20250930 0 60.36 60.8 58.91 60.35 6952545 60.35 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20250930 0 13.2 14.75 13.16 14.75 62745389 14.75 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20250930 0 11.01 11.08 10.93 10.99 7504100 10.99 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20250930 0 8.29 8.47 8.29 8.42 16668658 8.42 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20250930 0 12.22 13.19 12.22 13.19 96037259 13.19 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20250930 0 17.72 18.13 17.57 18.03 12890590 17.7002 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20250930 0 6.15 6.19 6.15 6.17 5897818 6.17 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20250930 0 6.41 6.43 6.34 6.35 6045400 6.2797 down down correct
002302.SHE China West Construction Group Co. Ltd 20250930 0 6.53 6.62 6.5 6.59 13696993 6.59 up up correct
002303.SHE MYS Group Co. Ltd 20250930 0 4.6 4.62 4.5 4.51 34773027 4.4388 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20250930 0 68.61 68.69 67.94 67.94 4019684 67.94 down down correct
002305.SHE Langold Real Estate Co. Ltd 20250930 0 2.04 2.07 2 2.04 59022061 2.04
002306.SHE Cloud Live Technology Group Co.Ltd 20250930 0 1.8 1.81 1.78 1.8 14330810 1.8
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20250930 0 4.49 4.51 4.42 4.45 23776427 4.45 down up incorrect
002309.SHE Jiangsu Zhongli Group Co.Ltd 20250930 0 2.93 3 2.92 2.95 12219201 2.95 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20250930 0 2.52 2.76 2.52 2.58 221119753 2.58 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20250930 0 63.32 64.24 62.61 63.77 4018911 63.77 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20250930 0 10.67 11.04 10.64 10.83 40626163 10.83 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20250930 0 10.84 11.18 10.75 10.84 15837208 10.84
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20250930 0 2.85 2.88 2.82 2.88 29934194 2.88 up up correct
002315.SHE Focus Technology Co. Ltd 20250930 0 48.3 49.65 47.94 48.35 9691133 48.35 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20250930 0 5.34 5.42 5.26 5.28 14669300 5.28 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20250930 0 17.01 17.45 17 17.28 27454194 17.28 up up correct
002318.SHE Zhejiang Jiuli Hi 20250930 0 24.14 24.59 24 24.37 14784452 24.37 up up correct
002319.SHE Letong Chemical Co.LTD 20250930 0 11.83 11.99 11.78 11.92 3111499 11.92 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20250930 0 9.42 10.36 9.42 10.2 81214445 10.2 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20250930 0 2.98 3.04 2.96 2.97 46231100 2.97 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20250930 0 12.5 12.68 12.48 12.61 3321150 12.61 up down incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20250930 0 1.71 1.73 1.7 1.71 57909358 1.71
002324.SHE Shanghai Pret Composites Co. Ltd 20250930 0 14.89 15.15 14.68 14.72 23050609 14.72 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20250930 0 17.59 17.98 17.35 17.46 47161204 17.46 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20250930 0 7.05 7.05 7 7.02 3365300 7.02 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20250930 0 6.48 6.52 6.41 6.41 14380370 6.41 down down correct
002329.SHE Royal Group Co. Ltd 20250930 0 3.58 3.59 3.51 3.53 15186499 3.53 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20250930 0 4.81 4.85 4.76 4.79 12557900 4.79 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20250930 0 8.06 8.16 8.04 8.13 8976940 8.13 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20250930 0 9.9 9.93 9.8 9.8 14740071 9.6997 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20250930 0 5.36 5.44 5.33 5.37 7424300 5.37 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20250930 0 9.68 9.76 9.59 9.6 20442200 9.6 down down correct
002335.SHE Kehua Data Co. Ltd 20250930 0 73.6 74.4 71.18 71.5 36735877 71.5 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20250930 0 5.92 5.96 5.89 5.91 7988000 5.91 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20250930 0 56.82 58.25 56.57 57.65 7762930 57.65 up down incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20250930 0 7.79 7.89 7.75 7.79 7582850 7.79
002340.SHE GEM Co. Ltd 20250930 0 8.05 8.57 8.02 8.42 430347608 8.42 up up correct
002342.SHE Juli Sling Co. Ltd 20250930 0 7.35 7.43 7.31 7.37 26878972 7.37 up up correct
002343.SHE Ciwen Media Co.Ltd 20250930 0 7.8 7.89 7.75 7.8 9823506 7.8
002344.SHE Haining China Leather Market Co.Ltd 20250930 0 4.48 4.48 4.4 4.41 16698849 4.41 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20250930 0 14.28 14.58 14.13 14.29 12847900 14.1912 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20250930 0 18.89 18.9 18.11 18.24 11180299 18.24 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20250930 0 8.22 8.28 7.96 7.96 43112698 7.96 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20250930 0 3.87 3.89 3.84 3.88 16432006 3.88 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20250930 0 7.13 7.16 7.11 7.15 6028104 7.15 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20250930 0 7.28 7.34 7.23 7.31 12833083 7.31 up up correct
002351.SHE Edifier Technology Co. Ltd 20250930 0 13.63 14.23 13.45 14.18 48933756 14.18 up up correct
002352.SHE S.F. Holding Co. Ltd 20250930 0 40 40.51 39.9 40.33 33559919 40.33 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20250930 0 56.46 57.42 55.24 55.7 9567281 55.7 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20250930 0 6.98 7.24 6.98 7.03 83368357 7.03 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20250930 0 6 6.01 5.93 5.98 12420900 5.98 down up incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20250930 0 3.51 3.59 3.47 3.56 23617000 3.56 up down incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20250930 0 10.08 10.25 9.98 10.2 8035760 10.1537 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20250930 0 4.94 4.97 4.92 4.94 9009600 4.94
002360.SHE Shanxi Tond Chemical Co. Ltd 20250930 0 5.06 5.12 5.02 5.04 4993909 5.04 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20250930 0 6.2 6.22 6.12 6.13 15360400 6.13 down down correct
002362.SHE Hanwang Technology Co. Ltd 20250930 0 24.5 24.97 24.35 24.66 7868555 24.66 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20250930 0 7.91 7.94 7.72 7.73 10719563 7.73 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20250930 0 29.37 30.19 27.88 28.27 51093004 28.27 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20250930 0 17.26 18.6 17.02 18.08 40667601 18.08 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20250930 0 7.42 7.64 7.41 7.55 69816840 7.55 up down incorrect
002367.SHE Canny Elevator Co. Ltd 20250930 0 6.63 6.65 6.61 6.62 6657237 6.62 down down correct
002368.SHE Taiji Computer Corporation Limited 20250930 0 27.18 27.85 27.18 27.66 11452299 27.66 up down incorrect
002369.SHE Shenzhen Zowee Technology Co. Ltd 20250930 0 9.3 9.4 9.12 9.18 23279262 9.18 down up incorrect
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20250930 0 5.67 5.67 5.67 5.67 0 5.67
002371.SHE NAURA Technology Group Co. Ltd 20250930 0 457.96 463.39 450 452.36 12145404 452.36 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20250930 0 10.04 10.06 9.94 9.97 8448525 9.8746 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20250930 0 11.53 11.64 11.45 11.52 34313675 11.5026 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20250930 0 2.81 2.81 2.75 2.75 20904100 2.75 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20250930 0 3.83 3.84 3.8 3.8 8541551 3.8 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20250930 0 7.6 7.62 7.56 7.6 8487875 7.6
002377.SHE Hubei Guochuang Hi 20250930 0 3.01 3.07 2.99 2.99 13436200 2.99 down up incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20250930 0 12.27 12.66 12.21 12.4 54770479 12.4 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20250930 0 17.46 17.8 17.17 17.36 11477122 17.36 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20250930 0 27.77 28.73 27.74 28.29 7761816 28.29 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20250930 0 6.68 6.71 6.64 6.64 3347601 6.64 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20250930 0 5.57 5.63 5.54 5.61 6565897 5.61 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20250930 0 8.78 8.88 8.78 8.83 7837286 8.83 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20250930 0 72.56 73.65 70.8 71.5 52314108 71.5 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20250930 0 4.08 4.09 4.05 4.08 53473033 4.0511
002386.SHE Yibin Tianyuan Group Co. Ltd 20250930 0 5.19 5.3 5.15 5.24 19374013 5.24 up up correct
002387.SHE Visionox Technology Inc 20250930 0 9.27 9.47 9.15 9.19 15153100 9.19 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20250930 0 5.42 5.43 5.33 5.38 9199100 5.38 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20250930 0 21.6 23.18 21.6 23.11 56522270 23.11 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20250930 0 3.43 3.8 3.43 3.8 97442466 3.8 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20250930 0 5.95 6.01 5.93 5.94 5740250 5.94 down down correct
002392.SHE Beijing Lier High 20250930 0 9.72 10.15 9.72 9.99 32298558 9.99 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20250930 0 22.8 23.4 22.8 23.32 3551484 23.0033 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20250930 0 11.48 11.57 11.11 11.14 12315234 11.14 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20250930 0 17.75 18.6 17.73 18.26 6761100 18.26 up up correct
002396.SHE Fujian Star 20250930 0 30.65 31.33 30.14 30.35 13370400 30.35 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20250930 0 3.63 3.65 3.58 3.61 8969387 3.61 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20250930 0 5 5.03 4.95 4.96 7276022 4.96 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20250930 0 11.96 12.02 11.83 11.96 3121760 11.96
002400.SHE Guangdong Advertising Group Co. Ltd 20250930 0 8.72 8.77 8.49 8.5 156721674 8.489 down up incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20250930 0 17.32 17.58 17.32 17.44 5573453 17.44 up down incorrect
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20250930 0 50.01 51.47 49.69 49.83 109027153 49.83 down down correct
002403.SHE Aishida Co.Ltd 20250930 0 15 15 14.8 14.81 6426900 14.81 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20250930 0 6.29 6.29 6.19 6.19 7005400 6.19 down down correct
002405.SHE NavInfo Co. Ltd 20250930 0 9.43 9.68 9.4 9.55 104997906 9.55 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20250930 0 7.82 7.92 7.75 7.76 14031572 7.76 down down correct
002407.SHE Do 20250930 0 19.66 21.28 19.53 20.5 259459853 20.5 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20250930 0 4.85 4.85 4.8 4.82 10888275 4.82 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20250930 0 73.99 75.93 73.03 73.75 25119313 73.75 down down correct
002410.SHE Glodon Company Limited 20250930 0 13.93 14.24 13.92 14.06 28019532 14.06 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20250930 0 6.41 6.42 6.34 6.36 5315311 6.36 down up incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20250930 0 5.32 5.42 5.32 5.41 33093294 5.41 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20250930 0 12 12.39 11.95 12.35 62466925 12.35 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20250930 0 31.22 31.89 31.08 31.52 78501359 31.151 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20250930 0 11.98 12.45 11.98 12.2 39728164 12.2 up down incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20250930 0 4.63 4.69 4.47 4.52 134308500 4.52 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20250930 0 5.45 5.49 5.42 5.44 10934650 5.44 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20250930 0 8.47 8.78 8.35 8.66 34117200 8.66 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20250930 0 3.45 3.49 3.42 3.43 29582708 3.43 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20250930 0 36.35 37.4 35.82 36.73 19266064 36.6031 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20250930 0 13.56 13.6 13.36 13.39 44530767 13.39 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20250930 0 5.33 5.37 5.18 5.25 37436650 5.25 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20250930 0 3.98 4.03 3.95 4.02 10274800 4.02 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20250930 0 3.64 3.7 3.6 3.62 147890911 3.62 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20250930 0 6.66 6.74 6.66 6.71 11852884 6.71 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20250930 0 28.25 29.45 28 28.9 51674441 28.9 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20250930 0 6.76 6.77 6.59 6.62 86488046 6.62 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20250930 0 23.43 24.54 23.37 24.36 14521970 24.2617 up up correct
002431.SHE Palm Eco 20250930 0 2.42 2.46 2.4 2.42 39144749 2.42
002432.SHE Andon Health Co. Ltd 20250930 0 38.72 39.06 38.58 38.79 5422296 38.79 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20250930 0 9.8 9.96 9.71 9.92 29205028 9.92 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20250930 0 22.61 23.21 21.89 22.12 95663539 22.12 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20250930 0 3.11 3.12 3.07 3.09 34403379 3.09 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20250930 0 12.88 12.91 12.78 12.85 7142702 12.85 down down correct
002439.SHE Venustech Group Inc 20250930 0 15.55 15.76 15.54 15.64 12450696 15.64 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20250930 0 7.05 7.08 7.03 7.06 8090431 7.06 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20250930 0 9.2 9.25 9.1 9.11 4986752 8.9158 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20250930 0 6.24 6.27 6.21 6.26 3861932 6.26 up down incorrect
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20250930 0 7.72 8.03 7.68 7.72 20048316 7.72
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20250930 0 31.25 31.27 30.6 30.77 15648340 30.5127 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20250930 0 2.65 2.67 2.6 2.62 67691600 2.62 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20250930 0 8.39 8.7 8.34 8.55 38513891 8.55 up up correct
002448.SHE ZYNP Corporation 20250930 0 11.03 11.3 10.85 11.09 27756200 11.09 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20250930 0 9 9.07 8.96 9.04 10552741 9.04 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20250930 0 6.74 6.8 6.71 6.72 4854337 6.72 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20250930 0 7.6 7.73 7.57 7.7 16625700 7.6711 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20250930 0 7.5 7.6 7.12 7.13 161353682 7.13 down up incorrect
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20250930 0 8.67 8.77 8.62 8.65 8535400 8.5012 down up incorrect
002455.SHE Jiangsu Baichuan High 20250930 0 7.4 7.43 7.3 7.31 25410101 7.31 down up incorrect
002456.SHE OFILM Group Co. Ltd 20250930 0 13.03 13.45 13.01 13.09 154231980 13.09 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20250930 0 11.18 11.23 11.1 11.11 6263931 11.0725 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20250930 0 8.65 8.7 8.6 8.67 4674967 8.67 up down incorrect
002459.SHE JA Solar Technology Co. Ltd 20250930 0 13 13.25 12.94 13.14 41497973 13.14 up down incorrect
002460.SHE Ganfeng Lithium Co. Ltd 20250930 0 58.51 61 57.51 60.88 112408334 60.88 up down incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20250930 0 10.03 10.1 9.99 10.01 4475800 10.01 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20250930 0 13.9 13.9 13.71 13.77 5035400 13.77 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20250930 0 74.67 75.39 72.69 73.47 36453568 73.47 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20250930 0 12.95 13.19 12.95 13.09 49282321 13.09 up up correct
002466.SHE Tianqi Lithium Corporation 20250930 0 46.38 48 45.89 47.57 85458273 47.57 up up correct
002467.SHE NET263 Ltd 20250930 0 6.32 6.43 6.32 6.36 42017514 6.36 up up correct
002468.SHE STO Express Co.Ltd 20250930 0 17.8 18.1 17.65 17.9 21133979 17.9 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20250930 0 8.76 8.83 8.7 8.76 7069900 8.76
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20250930 0 1.72 1.73 1.71 1.72 35075425 1.72
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20250930 0 4.99 5.14 4.97 5.06 143955604 5.06 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20250930 0 50 50.23 49.33 49.81 30147626 49.6039 down down correct
002474.SHE Fujian Rongji Software Co. Ltd 20250930 0 6.61 6.71 6.61 6.66 7847700 6.66 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20250930 0 65.4 66.38 63.76 64.69 229529053 64.4877 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20250930 0 5.83 5.84 5.67 5.77 30210958 5.77 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20250930 0 5.78 5.78 5.69 5.71 13146000 5.71 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20250930 0 5.04 5.15 5 5.08 12038372 5.08 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20250930 0 6.87 6.89 6.73 6.75 14142836 6.75 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20250930 0 5.55 5.58 5.52 5.56 11233650 5.5503 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20250930 0 1.76 1.77 1.74 1.75 52123539 1.75 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20250930 0 7.12 7.16 7.05 7.11 14087159 7.11 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20250930 0 30.91 31.44 30.03 30.22 30519663 30.22 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20250930 0 3.61 3.63 3.6 3.63 1018700 3.63 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20250930 0 2.73 2.76 2.71 2.72 14862300 2.72 down down correct
002487.SHE Dajin Heavy Industry Corporation 20250930 0 47.05 48.79 46.33 47.21 25053793 47.1329 up up correct
002488.SHE Zhejiang Jingu Company Limited 20250930 0 12.37 12.56 12.27 12.37 9387278 12.37
002489.SHE Yotrio Group Co. Ltd 20250930 0 3.72 3.73 3.67 3.68 19911900 3.68 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20250930 0 5.82 5.97 5.82 5.9 26956769 5.9 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20250930 0 5.38 5.43 5.28 5.29 34279321 5.29 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20250930 0 7.37 7.37 7.17 7.2 8435550 7.2 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20250930 0 9.54 9.69 9.45 9.65 24732579 9.65 up down incorrect
002494.SHE Huasi Holding Company Limited 20250930 0 4.89 4.99 4.88 4.93 7245500 4.93 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20250930 0 2.64 2.65 2.62 2.63 14703320 2.63 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20250930 0 1.57 1.58 1.56 1.58 8503620 1.58 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20250930 0 14.7 14.95 14.52 14.87 53109669 14.87 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20250930 0 3.58 3.63 3.56 3.6 24342683 3.6 up down incorrect
002500.SHE Shanxi Securities Co. Ltd 20250930 0 6.5 6.54 6.43 6.47 29491972 6.47 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20250930 0 2.58 2.6 2.53 2.54 80522719 2.54 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20250930 0 2.53 2.58 2.53 2.55 79704701 2.55 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20250930 0 12.82 12.84 12.74 12.81 6611490 12.6144 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20250930 0 18.99 19.19 18.96 19.08 7267904 19.08 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20250930 0 7.23 7.49 7.14 7.4 146820316 7.4 up down incorrect
002511.SHE C&S Paper Co.Ltd 20250930 0 8.2 8.25 8.13 8.24 6879700 8.24 up down incorrect
002512.SHE Tatwah Smartech Co. Ltd 20250930 0 3.72 3.77 3.72 3.76 14450273 3.76 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20250930 0 10.3 10.4 10.02 10.4 42342932 10.4 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20250930 0 6.76 6.82 6.66 6.66 23533100 6.66 down down correct
002515.SHE Jinzi Ham Co.Ltd 20250930 0 7.9 7.98 7.56 7.67 115982439 7.67 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20250930 0 6.23 6.28 6.16 6.24 17827800 6.24 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20250930 0 27.89 28.56 27.62 28.08 30967656 28.08 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20250930 0 39.12 42.66 38.95 41.29 30621228 41.29 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20250930 0 4.61 4.68 4.61 4.65 16675632 4.65 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20250930 0 6.17 6.19 6.11 6.12 23768749 6.12 down down correct
002521.SHE Qifeng New Material Co. Ltd 20250930 0 8.94 9.14 8.9 8.94 4715120 8.94
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20250930 0 4.78 4.81 4.71 4.72 16739375 4.72 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20250930 0 3.8 4.05 3.77 3.88 53655032 3.88 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20250930 0 4.3 4.32 4.26 4.27 6568500 4.27 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20250930 0 3.86 3.86 3.82 3.83 39877744 3.83 down up incorrect
002527.SHE Shanghai STEP Electric Corporation 20250930 0 20.28 20.97 20.17 20.48 42946736 20.48 up up correct
002528.SHE Shenzhen Infinova Limited 20250930 0 2.83 2.86 2.8 2.83 11782316 2.83
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20250930 0 7.5 7.55 7.34 7.36 5056701 7.36 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20250930 0 11.46 11.55 11.28 11.33 38808539 11.33 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20250930 0 8.1 8.39 8.04 8.21 43654440 8.21 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20250930 0 11.7 11.86 11.54 11.59 37504691 11.3589 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20250930 0 11.68 11.99 11.66 11.75 17791387 11.75 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20250930 0 16.73 17.47 16.52 16.95 43959069 16.95 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20250930 0 3.99 4.01 3.95 3.99 17568994 3.99
002536.SHE Feilong Auto Components Co. Ltd 20250930 0 24.74 25.1 24.33 24.37 21564337 24.37 down down correct
002537.SHE HyUnion Holding Co.Ltd 20250930 0 8.91 8.95 8.85 8.86 27386545 8.86 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20250930 0 5.27 5.31 5.24 5.27 14851500 5.27
002539.SHE Chengdu Wintrue Holding Co. Ltd 20250930 0 10.17 10.45 10.16 10.4 17240798 10.4 up up correct
002540.SHE Jiangsu Asia 20250930 0 6.37 6.47 6.33 6.39 10396700 6.39 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20250930 0 18.21 19.24 18 19.14 9438891 19.14 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20250930 0 3.57 3.61 3.57 3.59 21472100 3.59 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20250930 0 12.15 12.25 12 12.11 5863424 12.11 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20250930 0 28 28.5 27.05 27.32 24183192 27.32 down up incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20250930 0 13.71 14.12 13.63 14 17637181 14 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20250930 0 5.87 5.92 5.85 5.9 11218787 5.9 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20250930 0 5.39 5.43 5.3 5.33 57868103 5.33 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20250930 0 4.99 5.13 4.96 5.03 30353909 5.03 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20250930 0 23.69 24.8 23.29 24.34 143465032 24.34 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20250930 0 9.04 9.09 8.93 9.02 15598000 9.02 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20250930 0 3.96 3.96 3.92 3.93 10545397 3.93 down down correct
002552.SHE Baoding Technology Co. Ltd 20250930 0 16.55 16.63 16.1 16.11 5887631 15.9123 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20250930 0 29.78 30.18 29.51 29.89 14611088 29.89 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20250930 0 3.05 3.05 3 3.02 22373900 3.02 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20250930 0 21.97 21.97 21.57 21.71 55228705 21.5137 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20250930 0 5.44 5.5 5.41 5.46 8531926 5.4143 up down incorrect
002557.SHE Chacha Food Company Limited 20250930 0 21.47 21.5 21.38 21.4 3212779 21.4 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20250930 0 46.18 46.21 45 45.18 29425491 45.18 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20250930 0 11.39 11.65 11.25 11.25 32416600 11.25 down up incorrect
002560.SHE Henan Tong 20250930 0 7.25 7.38 7.25 7.32 12482268 7.32 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20250930 0 8.64 8.74 8.63 8.67 7389900 8.67 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20250930 0 7.39 7.42 7.25 7.26 69485389 7.26 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20250930 0 5.71 5.81 5.63 5.64 39383343 5.4903 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20250930 0 9.1 9.48 8.95 9.37 39589100 9.37 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20250930 0 7.4 7.58 7.38 7.38 28022246 7.38 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20250930 0 7.9 7.93 7.79 7.79 3405500 7.79 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20250930 0 4.82 4.83 4.8 4.8 18545084 4.8 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20250930 0 25.69 25.94 25.25 25.78 11060951 25.78 up down incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20250930 0 9.32 9.44 9.27 9.41 1121100 9.41 up down incorrect
002570.SHE Beingmate Co. Ltd 20250930 0 6.18 6.21 6.17 6.17 28258924 6.17 down up incorrect
002571.SHE Anhui Deli Household Glass Co. Ltd 20250930 0 7.98 8.62 7.98 8.32 30668200 8.32 up down incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20250930 0 12.78 12.8 12.67 12.68 11906824 12.68 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20250930 0 3.85 3.85 3.82 3.82 6538400 3.82 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20250930 0 5.59 5.69 5.58 5.63 7828686 5.63 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20250930 0 7.9 8.14 7.9 8.03 16747322 8.03 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20250930 0 18.41 18.41 17.98 17.98 4549350 17.98 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20250930 0 19.73 19.96 19.62 19.62 2653591 19.62 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20250930 0 3.29 3.38 3.28 3.33 23791400 3.33 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20250930 0 12.11 12.32 12.08 12.08 18090273 12.08 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20250930 0 14.14 14.55 14.13 14.42 21629093 14.42 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20250930 0 8 8.09 7.93 7.97 4302300 7.97 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20250930 0 9.3 9.35 9.28 9.3 5694800 9.3
002583.SHE Hytera Communications Corporation Limited 20250930 0 11.43 11.63 11.43 11.53 26033323 11.53 up up correct
002584.SHE Xilong Scientific Co. Ltd 20250930 0 9.11 9.14 8.9 8.92 46920528 8.92 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20250930 0 5.66 5.8 5.61 5.67 17895744 5.67 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20250930 0 3.99 4.03 3.85 4 16234600 4 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20250930 0 6.17 6.28 6.12 6.14 17478100 6.14 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20250930 0 9.23 9.3 9.17 9.25 5675352 9.25 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20250930 0 2.83 2.84 2.81 2.83 13833800 2.83
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20250930 0 15.49 15.6 15.28 15.29 15608320 15.29 down down correct
002591.SHE Jiangxi Hengda Hi 20250930 0 5.92 5.97 5.8 5.84 6760400 5.84 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20250930 0 6.82 6.85 6.76 6.79 2727400 6.6179 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20250930 0 5.15 5.18 5.11 5.12 14968703 5.12 down up incorrect
002594.SHE BYD Company Limited 20250930 0 108.19 109.98 107.76 109.21 56775550 109.21 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20250930 0 60.2 60.24 58.83 59.25 4421469 59.25 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20250930 0 3.93 4.02 3.91 3.94 55218316 3.94 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20250930 0 20.91 20.97 20.8 20.84 4989553 20.84 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20250930 0 11.7 11.8 11.69 11.7 6541179 11.7
002599.SHE Beijing Shengtong Printing Co. Ltd 20250930 0 8.38 8.43 8.29 8.3 11782403 8.3 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20250930 0 16.58 16.85 16.1 16.31 640697171 16.2886 down up incorrect
002601.SHE LB Group Co. Ltd 20250930 0 19.14 19.58 19.1 19.46 19678347 19.3502 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20250930 0 21.04 21.32 20.6 20.71 123170663 20.71 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20250930 0 15.9 15.92 15.82 15.89 9471540 15.6165 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20250930 0 27.73 28.1 27.7 27.81 5651891 27.81 up down incorrect
002606.SHE Dalian Insulator Group Co. Ltd 20250930 0 8.72 8.86 8.7 8.77 5923261 8.77 up down incorrect
002607.SHE Offcn Education Technology Co. Ltd 20250930 0 2.76 2.8 2.75 2.76 131778884 2.76
002608.SHE Jiangsu Guoxin Corp. Ltd 20250930 0 8.15 8.15 8.02 8.05 22083101 8.05 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20250930 0 9.9 10.03 9.88 9.97 7932200 9.97 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20250930 0 18.2 18.44 18.01 18.02 54339836 18.02 down down correct
002612.SHE Lancy Co. Ltd 20250930 0 17.14 17.34 17.12 17.18 4219280 17.18 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20250930 0 4.08 4.11 4.04 4.04 11986100 4.04 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20250930 0 6.67 6.72 6.59 6.59 6463700 6.59 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20250930 0 7.86 8.05 7.79 7.92 7375475 7.92 up down incorrect
002616.SHE Guangdong Chant Group Inc 20250930 0 6.98 7.01 6.86 6.89 10183386 6.89 down down correct
002617.SHE Roshow Technology Co. Ltd 20250930 0 9.37 9.48 9.25 9.28 108339343 9.28 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20250930 0 6.59 6.67 6.25 6.3 9807300 6.3 down down correct
002622.SHE Rongyu Group Co. Ltd 20250930 0 3.25 3.31 3.2 3.2 53712000 3.2 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20250930 0 19.97 20.19 19.82 19.96 3391630 19.96 down down correct
002624.SHE Perfect World Co. Ltd 20250930 0 19.25 19.35 18.66 19.16 35143910 19.16 down down correct
002625.SHE Kuang 20250930 0 49.82 50.99 49.6 50.2 40685933 50.2 up up correct
002626.SHE Xiamen Kingdomway Group Company 20250930 0 19.16 20.35 19.15 20.14 17692200 20.14 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20250930 0 6.18 6.21 6 6.01 32134949 6.01 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20250930 0 4.74 4.77 4.67 4.68 13568300 4.68 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20250930 0 7.24 7.96 7.24 7.96 24902435 7.96 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20250930 0 2.83 2.94 2.82 2.94 63981581 2.94 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20250930 0 5.14 5.31 5.09 5.31 73567492 5.31 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20250930 0 10.91 11.3 10.57 10.88 39949600 10.88 down down correct
002633.SHE Shenke Slide Bearing Corporation 20250930 0 15.71 16.28 15.63 16 3598600 16 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20250930 0 5 5.02 4.89 4.94 9847800 4.94 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20250930 0 14.93 15.08 14.8 14.82 23032806 14.82 down up incorrect
002636.SHE Goldenmax International Technology Ltd 20250930 0 12.44 12.55 12.23 12.25 12037307 12.25 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20250930 0 10.41 10.58 10.3 10.43 4858200 10.43 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20250930 0 2.54 2.78 2.54 2.78 65685067 2.78 up up correct
002639.SHE Fujian Snowman Co. Ltd 20250930 0 10.55 10.58 10.45 10.48 22569681 10.48 down down correct
002640.SHE Global Top E 20250930 0 5 5.08 4.97 4.97 85751700 4.97 down down correct
002641.SHE Yonggao Co. Ltd 20250930 0 4.28 4.28 4.24 4.25 21011600 4.25 down down correct
002642.SHE Ronglian Group Ltd 20250930 0 9.39 9.49 9.31 9.36 24619500 9.36 down down correct
002643.SHE Valiant Co. Ltd 20250930 0 13.7 13.88 13.59 13.75 14699388 13.75 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20250930 0 8.6 8.65 8.58 8.61 2417100 8.61 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20250930 0 14.55 16.06 14.52 16.06 68960653 16.06 up down incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20250930 0 9.6 9.65 9.56 9.63 2893295 9.63 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20250930 0 6.98 7.2 6.96 7.12 18262000 7.12 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20250930 0 19.27 19.37 19.06 19.34 40126235 19.34 up up correct
002649.SHE Beyondsoft Corporation 20250930 0 14.14 14.27 14.07 14.17 9887124 14.17 up down incorrect
002650.SHE Jiajia Food Group Co.Ltd 20250930 0 6.23 6.44 6.23 6.44 5783250 6.44 up down incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20250930 0 11.1 11.34 11.07 11.27 23437900 11.27 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20250930 0 3.65 4.02 3.58 3.62 39755634 3.62 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20250930 0 53.76 53.9 52.99 53.46 6194047 53.46 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20250930 0 16.05 16.3 15.75 15.97 127590913 15.97 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20250930 0 13.45 14.05 13.43 13.69 20079800 13.69 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20250930 0 2.35 2.35 2.3 2.31 6940800 2.31 down up incorrect
002657.SHE Sinodata Co. Ltd 20250930 0 32.43 32.86 31.9 32.05 25132018 32.05 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20250930 0 7.93 7.97 7.86 7.88 10866124 7.88 down up incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20250930 0 6.32 6.67 5.95 5.97 74690890 5.97 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20250930 0 10.79 10.8 10.42 10.45 16533000 10.45 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20250930 0 9.4 9.42 9.35 9.39 1884300 9.2371 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20250930 0 3.97 3.99 3.9 3.92 35755700 3.92 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20250930 0 2.05 2.08 2.03 2.05 21082323 2.05
002664.SHE Changying Xinzhi Technology Co.Ltd 20250930 0 31.54 31.59 30.59 30.88 8799600 30.88 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20250930 0 5.3 5.38 5.27 5.33 11384300 5.2393 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20250930 0 11.28 11.94 11.24 11.64 13455077 11.64 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20250930 0 9.78 9.78 9.6 9.66 16546600 9.66 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20250930 0 13.98 14.08 13.86 13.89 7955300 13.89 down down correct
002670.SHE Guosheng Financial Holding Inc 20250930 0 24.01 24.34 23.5 24.34 221898830 24.34 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20250930 0 4.9 4.92 4.85 4.87 6839912 4.87 down down correct
002672.SHE Dongjiang Environmental Company Limited 20250930 0 4.58 4.58 4.53 4.54 5158300 4.54 down down correct
002673.SHE Western Securities Co. Ltd 20250930 0 8.66 8.69 8.57 8.58 48062399 8.5486 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20250930 0 16.53 16.72 15.56 15.65 13108364 15.65 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20250930 0 14.99 15.45 14.86 15.2 8489100 15.2 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20250930 0 9.83 9.96 9.62 9.67 18404100 9.67 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20250930 0 7.56 7.6 7.3 7.32 14895500 7.32 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20250930 0 4.41 4.42 4.37 4.37 8264330 4.37 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20250930 0 10.64 10.64 10.45 10.53 4668000 10.53 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20250930 0 7.32 7.43 7.28 7.3 49141927 7.3 down down correct
002682.SHE Longzhou Group Co. Ltd 20250930 0 4.47 4.49 4.41 4.43 8195475 4.43 down up incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20250930 0 42.66 44.48 42.13 44.1 14657368 44.1 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20250930 0 8.12 8.19 8.05 8.1 28355100 8.1 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20250930 0 6.5 6.89 6.43 6.56 21042945 6.56 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20250930 0 4.57 4.58 4.51 4.52 4820992 4.52 down up incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20250930 0 6.59 6.7 6.59 6.69 15064950 6.69 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20250930 0 4.08 4.09 4.01 4.02 18003950 4.02 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20250930 0 20.8 20.84 20.23 20.26 8877041 20.26 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20250930 0 8.06 8.81 8 8.81 21993054 8.81 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20250930 0 5.35 5.37 5.29 5.3 10322440 5.3 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20250930 0 7.53 7.82 7.53 7.7 8440500 7.7 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20250930 0 4.26 4.27 4.18 4.23 5086044 4.23 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20250930 0 12.67 12.7 12.37 12.47 9391483 12.47 down down correct
002696.SHE Baiyang Investment Group Inc 20250930 0 6.26 6.29 6.22 6.22 4185506 6.22 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20250930 0 5.59 5.59 5.55 5.56 17238332 5.56 down up incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20250930 0 17.66 17.67 17.32 17.45 15437265 17.45 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20250930 0 6.74 6.77 6.68 6.72 3647500 6.72 down down correct
002701.SHE ORG Technology Co.Ltd 20250930 0 5.46 5.46 5.37 5.41 24500296 5.41 down up incorrect
002702.SHE Haixin Foods Co. Ltd 20250930 0 4.29 4.31 4.25 4.27 11584049 4.27 down up incorrect
002703.SHE Zhejiang Shibao Company Limited 20250930 0 14.24 14.3 14 14.05 43599057 14.05 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20250930 0 15.71 15.81 15.57 15.72 4924001 15.5644 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20250930 0 11.57 11.63 11.33 11.35 29401478 11.35 down down correct
002707.SHE UTour Group Co. Ltd 20250930 0 7.43 7.46 7.36 7.36 25237180 7.36 down down correct
002708.SHE Changzhou Nrb Corporation 20250930 0 14.5 14.6 13.89 13.95 58491587 13.95 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20250930 0 37 40.1 36.48 38.17 205340692 38.1271 up up correct
002712.SHE Simei Media Co.Ltd 20250930 0 5.56 5.59 5.46 5.47 7599542 5.47 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20250930 0 5.7 5.7 5.7 5.7 2773167 5.7
002714.SHE Muyuan Foods Co. Ltd 20250930 0 52.88 53.34 51.96 53 39590406 52.0772 up up correct
002715.SHE Huaiji Dengyun Auto 20250930 0 24.77 25.11 24.24 24.61 5457150 24.61 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20250930 0 7.21 7.3 6.97 7.02 271602194 7.02 down down correct
002717.SHE LingNan Eco&Culture 20250930 0 1.56 1.58 1.53 1.55 38504960 1.55 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20250930 0 25.28 25.29 23.92 24.11 3198104 24.11 down up incorrect
002719.SHE Maiquer Group Co.Ltd 20250930 0 9.18 9.28 9.09 9.24 5651900 9.24 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20250930 0 3.47 3.52 3.46 3.51 41670600 3.51 up up correct
002722.SHE Geron Co.Ltd 20250930 0 16.26 16.36 16.13 16.15 3649545 16.15 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20250930 0 9.49 9.95 9.49 9.86 24228795 9.86 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20250930 0 7.39 7.52 7.36 7.4 6764530 7.4 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20250930 0 15.61 16.11 15.42 16 36350466 16 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20250930 0 5.07 5.1 5.01 5.01 20338005 5.01 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20250930 0 13.96 13.96 13.83 13.92 3959400 13.92 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20250930 0 8.52 8.63 8.52 8.61 5039264 8.61 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20250930 0 14.37 14.51 14.36 14.38 3226560 14.3555 up up correct
002730.SHE Dianguang Explosion 20250930 0 16.01 16.13 15.95 15.99 4380300 15.99 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20250930 0 12.34 12.55 12.3 12.44 4658500 12.44 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20250930 0 16.57 16.61 16.45 16.52 915000 16.52 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20250930 0 21.4 23.38 21.28 22.41 59663482 22.41 up up correct
002734.SHE Limin Group Co. Ltd 20250930 0 17.76 18.11 17.76 17.86 14256911 17.86 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20250930 0 14.48 14.82 14.46 14.7 16239579 14.7 up up correct
002736.SHE Guosen Securities Co. Ltd 20250930 0 13.7 13.9 13.41 13.53 88407409 13.4221 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20250930 0 15.37 15.37 15.23 15.27 4471698 15.27 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20250930 0 47.78 50.11 47.2 49.5 30542810 49.5 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20250930 0 12.3 12.49 12.23 12.31 48608070 12.31 up down incorrect
002741.SHE Guangdong Guanghua Sci 20250930 0 22.1 22.8 22 22.17 17164716 22.17 up down incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20250930 0 4.7 4.8 4.7 4.73 2658200 4.73 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20250930 0 5.07 5.24 4.92 5.01 61679900 5.01 down down correct
002745.SHE MLS Co. Ltd 20250930 0 9.32 9.48 9.11 9.13 32882900 9.13 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20250930 0 6.15 6.16 6.09 6.09 7747344 6.09 down down correct
002747.SHE Estun Automation Co. Ltd 20250930 0 25.88 25.9 25.41 25.6 25543738 25.6 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20250930 0 10.69 10.69 9.71 9.84 34597300 9.84 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20250930 0 14.97 15.04 14.84 14.99 1647914 14.676 up up correct
002752.SHE Sunrise Group Company Limited 20250930 0 5.45 5.45 5.4 5.4 4639100 5.4 down up incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20250930 0 6.93 6.97 6.88 6.93 2714834 6.93
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20250930 0 20.38 21.09 19.94 20.73 20158859 20.73 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20250930 0 36.35 39.48 36 38.76 34806695 38.4508 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20250930 0 18.32 18.55 18.02 18.3 9858950 18.3 down up incorrect
002758.SHE ZJAMP Group Co. Ltd 20250930 0 8.94 9.01 8.88 8.89 4402150 8.89 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20250930 0 18.84 19.72 18.62 19.72 114698231 19.72 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20250930 0 20.43 20.44 20.13 20.31 1977500 20.31 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20250930 0 9.21 9.28 9.15 9.15 9632500 9.15 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20250930 0 9.05 9.23 8.69 9.11 8314670 9.11 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20250930 0 7.03 7.06 6.95 7.01 4049300 7.01 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20250930 0 14.61 14.74 14.22 14.24 81176577 14.24 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20250930 0 5.7 5.77 5.62 5.74 29025974 5.74 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20250930 0 19.07 19.33 18.84 19.08 2429700 19.08 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20250930 0 49.18 49.88 48.58 49.16 3438391 49.16 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20250930 0 8.95 8.95 8.8 8.84 5602550 8.84 down down correct
002771.SHE Beijing Transtrue Technology Inc 20250930 0 16.23 16.26 16 16 4072900 16 down down correct
002772.SHE Tianshui Zhongxing Bio 20250930 0 10.41 10.61 10.16 10.37 28831756 10.279 down up incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20250930 0 36.48 37.39 36.06 37.03 5980571 37.03 up down incorrect
002774.SHE IFE Elevators Co. Ltd 20250930 0 10.2 10.3 10 10.02 3698900 10.02 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20250930 0 4.28 4.29 4.24 4.25 7185200 4.25 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20250930 0 18.88 19.07 18.8 18.99 7229110 18.99 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20250930 0 21.88 22.47 21.58 21.74 12707140 21.74 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20250930 0 131.27 135.38 128.66 129.4 4685256 129.4 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20250930 0 13.47 13.53 13.38 13.43 3123045 13.43 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20250930 0 16.94 17.1 16.8 16.9 11233770 16.9 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20250930 0 9.8 9.88 9.77 9.84 8028456 9.84 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20250930 0 33.98 34.34 33 34.06 17081008 34.06 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20250930 0 9.26 9.29 9.16 9.17 8393700 9.17 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20250930 0 8.24 8.26 8.11 8.12 4992899 8.12 down down correct
002788.SHE Luyan Pharma Co.Ltd 20250930 0 8.15 8.15 8.08 8.08 2906685 8.08 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20250930 0 9.51 9.67 9.45 9.57 2357540 9.57 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20250930 0 7.32 7.33 7.19 7.21 2096380 7.21 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20250930 0 22.15 22.16 21.69 21.73 4731177 21.73 down down correct
002792.SHE Tongyu Communication Inc 20250930 0 16.25 16.91 16.24 16.38 14416360 16.38 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20250930 0 5.01 5.04 4.94 4.99 11921523 4.99 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20250930 0 5.18 5.18 5.05 5.07 19717854 5.07 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20250930 0 19.1 19.7 18.79 19.51 21000730 19.51 up up correct
002797.SHE First Capital Securities Co. Ltd 20250930 0 7.9 7.93 7.82 7.83 88438385 7.83 down up incorrect
002798.SHE D&O Home Collection Co.LTD 20250930 0 6.42 6.47 6.35 6.46 5950699 6.46 up down incorrect
002799.SHE Xi'an Global Printing Co. Ltd 20250930 0 8.01 8.21 7.99 8.08 6068360 8.08 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20250930 0 14 14.11 13.9 13.92 2704196 13.92 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20250930 0 36 36.55 35.95 36.17 2698400 36.17 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20250930 0 12.89 12.97 12.81 12.81 1645166 12.81 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20250930 0 18.77 19.02 18.36 18.58 33259114 18.3937 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20250930 0 14.19 14.75 14.1 14.55 17289189 14.55 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20250930 0 11.87 11.9 11.7 11.75 4412537 11.75 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20250930 0 4.52 4.52 4.44 4.45 27406823 4.3594 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20250930 0 4.78 4.88 4.72 4.84 2717800 4.84 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20250930 0 11.34 11.52 11.34 11.46 4092041 11.46 up up correct
002810.SHE Shandong Head Co.Ltd 20250930 0 13.24 13.34 13.23 13.33 2641240 13.33 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20250930 0 12.15 12.29 11.97 12.18 8264322 12.18 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20250930 0 45.7 47.77 45.37 46.7 47334221 46.7 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20250930 0 26.55 26.6 26.06 26.07 3412100 26.07 down down correct
002815.SHE Suntak Technology Co.Ltd 20250930 0 15.23 15.55 15 15.09 35326312 15.09 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20250930 0 18.84 19.38 18.84 19.05 1742600 19.05 up down incorrect
002817.SHE Anhui Huangshan Capsule Co. Ltd 20250930 0 7.64 7.66 7.55 7.58 3773387 7.547 down up incorrect
002818.SHE Chengdu Fusen Noble 20250930 0 11.89 11.99 11.72 11.73 3080042 11.73 down up incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20250930 0 30.28 30.65 30.24 30.41 5772200 30.41 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20250930 0 12.08 12.13 11.92 11.93 6324360 11.93 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20250930 0 109.03 114.8 108.6 113.7 8996524 113.7 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20250930 0 3.61 3.63 3.5 3.59 24932291 3.59 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20250930 0 17.17 17.18 16.78 16.8 11239250 16.8 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20250930 0 18.77 19.05 18.68 18.83 4928080 18.83 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20250930 0 9.81 9.86 9.66 9.73 3956382 9.73 down down correct
002826.SHE Tibet AIM Pharm. Inc 20250930 0 19.53 19.65 19.05 19.3 5648714 19.3 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20250930 0 38.03 38.66 38.02 38.57 5087624 38.4939 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20250930 0 10.25 10.42 10.12 10.37 9443229 10.37 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20250930 0 23.16 23.2 22.77 22.82 8833659 22.82 down up incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20250930 0 17.12 17.29 16.95 16.98 1172900 16.98 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20250930 0 26.91 27.5 26.41 27.39 5494400 27.39 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20250930 0 15.83 15.96 15.79 15.83 3560356 15.8091
002833.SHE Guangzhou KDT Machinery Co.Ltd 20250930 0 16.7 16.74 16.61 16.67 2995927 16.3638 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20250930 0 17.24 17.3 17.12 17.17 1633800 17.17 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20250930 0 9.6 10.55 9.5 9.81 18336986 9.81 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20250930 0 84.7 85.25 79.85 79.98 68746273 79.98 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20250930 0 27.74 28.67 27.6 27.78 5888152 27.7496 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20250930 0 4.34 4.34 4.29 4.3 20026900 4.2027 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20250930 0 10.84 10.99 10.8 10.81 6515600 10.81 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20250930 0 40.32 40.32 39.6 39.8 4713414 39.8 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20250930 0 10.64 10.91 10.64 10.79 19625997 10.79 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20250930 0 24.1 24.85 23.46 23.6 18107221 23.6 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20250930 0 14.72 15.02 14.51 14.53 6643340 14.53 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20250930 0 20.44 20.44 19.32 19.4 33038226 19.4 down down correct
002847.SHE YanKer shop Food Co.Ltd 20250930 0 69.21 70.75 68.61 70.1 2295536 69.6919 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20250930 0 7.8 7.95 7.62 7.74 7091000 7.74 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20250930 0 15.16 15.3 15.08 15.15 11303230 15.15 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20250930 0 194.99 198 191.88 195.7 7958755 195.7 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20250930 0 79.08 80.5 76.95 77.47 17073172 77.47 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20250930 0 11.19 11.25 11.02 11.16 4717866 11.16 down up incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20250930 0 12.23 12.43 11.98 12.08 2441450 12.08 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20250930 0 17.39 17.57 17.26 17.35 2243800 17.35 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20250930 0 10.52 10.57 10.34 10.48 2946800 10.48 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20250930 0 23.19 23.58 23 23.35 2434900 23.35 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20250930 0 15.25 15.39 15.07 15.13 6852200 15.13 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20250930 0 32.96 33.6 32.23 33.51 6120805 33.51 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20250930 0 13.67 14.07 13.67 13.81 14330549 13.81 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20250930 0 17.8 18.8 17.76 18.61 9516606 18.61 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20250930 0 18.3 18.7 18.2 18.57 3446640 18.57 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20250930 0 5.45 5.48 5.35 5.36 13415150 5.36 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20250930 0 29.38 29.87 29.24 29.54 2030000 29.54 up down incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20250930 0 41.81 42.75 41.61 42.43 5829618 42.43 up down incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20250930 0 19 19.45 18.95 19.12 9640870 19.12 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20250930 0 13.59 13.59 13.34 13.5 10447633 13.25 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20250930 0 28.3 28.3 27.42 28.01 1671000 28.01 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20250930 0 31.27 32.21 31.27 32 8626476 32 up down incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20250930 0 36.99 37.15 36.12 36.65 3538600 36.65 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20250930 0 16.98 17.44 16.69 16.71 5536359 16.6569 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20250930 0 5.01 5.03 4.93 4.95 2946450 4.95 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20250930 0 10.79 10.83 10.68 10.69 4343010 10.69 down down correct
002875.SHE Annil Co.Ltd 20250930 0 17.5 19.18 17.47 18.93 18734854 18.93 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20250930 0 24.52 24.88 24.39 24.54 2449710 24.54 up up correct
002877.SHE Wuxi Smart Auto 20250930 0 8.74 8.75 8.55 8.55 4146801 8.55 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20250930 0 17.77 18.04 17.68 17.79 7341400 17.79 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20250930 0 17.94 18.03 17.76 17.79 3172800 17.79 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20250930 0 26.65 26.77 26.56 26.7 553950 26.7 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20250930 0 49.53 50.85 48.75 48.99 6435214 48.99 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20250930 0 32.77 32.82 32.2 32.22 11279190 32.22 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20250930 0 11.52 11.62 11.35 11.36 3071200 11.36 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20250930 0 17.09 17.17 16.95 17.11 2692667 17.11 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20250930 0 19.08 19.43 18.55 18.63 16926949 18.63 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20250930 0 23.22 23.55 23.03 23.28 7579340 23.28 up down incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20250930 0 9.47 9.57 9.38 9.4 3844310 9.4 down up incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20250930 0 19.56 19.9 19.36 19.8 5685900 19.8 up down incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20250930 0 15.7 15.72 15.5 15.51 2716319 15.51 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20250930 0 14.02 14.26 13.94 14.1 1698889 14.1 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20250930 0 52.15 53.6 51.91 53.21 6035611 53.21 up down incorrect
002892.SHE Keli Motor Group Co. Ltd 20250930 0 15 15.06 14.76 14.78 17215020 14.78 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20250930 0 11.2 11.29 11.12 11.26 5463673 11.26 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20250930 0 27.86 29.67 27.63 29.26 22303569 29.26 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20250930 0 95.9 97.6 95 96.53 11257780 96.53 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20250930 0 48.05 49.01 47.85 48.21 10256400 48.21 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20250930 0 14.3 14.82 14.18 14.18 1875400 14.18 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20250930 0 23.04 23.15 22.62 22.88 4384100 22.88 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20250930 0 12.75 12.83 12.68 12.78 2720100 12.78 up up correct
002901.SHE Double Medical Technology Inc 20250930 0 53.36 56.5 53.07 56 4584900 56 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20250930 0 24.01 24.48 23.28 23.55 13345893 23.55 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20250930 0 22.8 23.15 22.41 22.45 4070800 22.45 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20250930 0 10.69 10.75 10.51 10.6 12976284 10.6 down down correct
002906.SHE Foryou Corporation 20250930 0 34.6 34.61 33.74 33.86 13321321 33.86 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20250930 0 16.27 16.36 16.16 16.32 2060775 16.32 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20250930 0 10.4 10.43 10.26 10.26 5231828 10.26 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20250930 0 6.5 6.55 6.45 6.45 4507900 6.45 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20250930 0 9.64 9.88 9.55 9.87 5577000 9.87 up up correct
002911.SHE Foran Energy Group Co.Ltd 20250930 0 12.58 13.85 12.38 13.45 69292797 13.1784 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20250930 0 27.9 28.68 27.9 28.43 3739899 28.43 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20250930 0 40.6 41.18 40.01 40.48 4102659 40.48 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20250930 0 26.7 27.1 26.4 26.55 18847980 26.55 down down correct
002916.SHE Shennan Circuit Company Limited 20250930 0 229 233.68 214.8 216.64 7868845 216.64 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20250930 0 13.82 14.02 13.75 13.95 4286520 13.95 up up correct
002918.SHE Monalisa Group CO.Ltd 20250930 0 17.38 17.56 16.98 17.13 8767427 17.13 down down correct
002919.SHE Mingchen Health Co.Ltd 20250930 0 14.89 14.98 14.71 14.85 1855318 14.85 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20250930 0 149.98 153.8 147 151.23 11566725 151.23 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20250930 0 15.99 15.99 15.52 15.53 3670288 15.53 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20250930 0 21.3 21.54 21.05 21.07 12910431 21.0105 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20250930 0 12.64 13.41 12.59 13.04 7056126 13.04 up up correct
002925.SHE Xiamen Intretech Inc 20250930 0 20.68 20.73 19.95 20.09 53152078 20.09 down down correct
002926.SHE HUAXI Securities Co. Ltd 20250930 0 9.91 10.5 9.87 10.27 97255844 10.2267 up up correct
002927.SHE Guizhou Taiyong 20250930 0 14.8 14.95 14.73 14.84 2493156 14.84 up up correct
002928.SHE China Express Airlines Co.LTD 20250930 0 9.88 10.16 9.77 10.02 14710530 10.02 up up correct
002929.SHE Runjian Co. Ltd 20250930 0 50.12 50.67 49.04 49.31 9128738 49.31 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20250930 0 10.37 10.46 10.18 10.21 6768030 10.21 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20250930 0 15.34 15.47 15.2 15.36 3510400 15.36 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20250930 0 18.96 19.05 18.8 19.03 1108026 19.03 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20250930 0 33.1 33.66 33.05 33.46 2041500 33.46 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20250930 0 15.55 15.8 15.51 15.67 5122275 15.67 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20250930 0 1.99 2 1.98 1.98 75640395 1.98 down up incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20250930 0 18.73 19.17 18.59 19.14 5126400 19.14 up down incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20250930 0 57.6 58.14 55.56 56.07 29672117 56.07 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20250930 0 11.49 11.66 11.4 11.61 98943719 11.5221 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20250930 0 37.69 38.2 37.21 38.02 5870356 37.9211 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20250930 0 16.19 16.45 15.98 16.12 59094976 16.12 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20250930 0 18.49 18.91 18.45 18.69 1673030 18.69 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20250930 0 36.52 37.68 35.63 36.15 5034614 36.15 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20250930 0 16.72 16.91 16.58 16.77 14954136 16.77 up up correct
002946.SHE New Hope Dairy Co. Ltd 20250930 0 16.9 17.25 16.63 17.07 7542966 17.0042 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20250930 0 47.54 48.87 47.54 48.44 6451890 48.44 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20250930 0 4.76 4.78 4.73 4.76 22322310 4.76
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20250930 0 16.1 16.1 15.69 15.8 4822500 15.8 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20250930 0 9.47 9.51 9.38 9.45 3784550 9.45 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20250930 0 16.2 16.3 15.47 15.52 13842032 15.52 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20250930 0 19.11 19.39 19.08 19.16 1622900 19.16 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20250930 0 13.01 13.3 13 13.07 12382498 13.07 up up correct
002955.SHE Hitevision Co. Ltd 20250930 0 28.99 29.5 28.75 28.75 3557650 28.75 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20250930 0 19.98 20.18 19.6 19.75 4597300 19.75 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20250930 0 19.49 19.56 19.19 19.26 13713389 19.26 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20250930 0 3.16 3.16 3.11 3.11 42798900 3.11 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20250930 0 49.7 50.16 49.2 49.97 1272092 49.97 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20250930 0 12.95 12.97 12.67 12.69 12887447 12.69 down down correct
002961.SHE Ruida Futures Co. Ltd 20250930 0 20.81 21.72 20.73 21.55 7764700 21.55 up up correct
002962.SHE Hubei W 20250930 0 15.12 15.31 15.03 15.09 5521792 15.09 down up incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20250930 0 13.19 13.31 13.12 13.27 2519171 13.27 up up correct
002965.SHE Lucky Harvest Co. Ltd 20250930 0 46.08 46.3 45.37 45.49 12645332 45.49 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20250930 0 8.3 8.32 8.11 8.16 52490154 7.9574 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20250930 0 18.5 19 18.42 18.73 7361657 18.73 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20250930 0 12.04 12.05 11.55 11.67 22478550 11.523 down up incorrect
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20250930 0 3.53 3.54 3.48 3.48 8654700 3.48 down up incorrect
002970.SHE Streamax Technology Co. Ltd 20250930 0 48.24 48.36 47.47 47.66 4122988 47.66 down up incorrect
002971.SHE Hubei Heyuan Gas Co.Ltd 20250930 0 37.8 37.8 35.17 35.43 5197123 35.43 down up incorrect
002972.SHE Shenzhen keanda electronic technology co.ltd 20250930 0 12.2 12.2 11.99 12.06 1968920 12.06 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20250930 0 15.5 16.13 15.28 15.89 9497300 15.89 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20250930 0 60.6 61.5 59.21 60.32 4644800 60.2523 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20250930 0 24.9 24.93 24.48 24.69 1989460 24.69 down down correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20250930 0 33.83 34.89 33.83 34.7 3122284 34.7 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20250930 0 31.65 32.46 31.6 32.36 7022783 32.36 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20250930 0 47.98 47.98 47.12 47.22 7818745 47.22 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20250930 0 24.78 25.34 24.62 24.88 3336560 24.88 up up correct
002981.SHE Risuntek Inc 20250930 0 30.92 31.41 30.85 31.05 1725100 31.05 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20250930 0 14.59 14.66 14.48 14.49 2035840 14.49 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20250930 0 21.07 21.25 20.88 20.93 1817053 20.7953 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20250930 0 19.25 19.33 19.2 19.24 7204340 18.9564 down down correct
002985.SHE Beijing Beimo High 20250930 0 26.45 29.21 26.35 29.21 14131800 29.21 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20250930 0 11.2 11.21 11.07 11.08 2280928 11.08 down down correct
002987.SHE Northking Information Technology Co. Ltd 20250930 0 21.22 21.36 21.01 21.03 18011979 21.03 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20250930 0 40.7 41.1 40.12 40.25 2791500 40.25 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20250930 0 32.05 32.05 30.99 31.6 5033494 31.6 down down correct
002990.SHE Maxvision Technology Corp 20250930 0 27.33 27.6 27.25 27.49 1844543 27.49 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20250930 0 55.16 55.44 54.61 54.66 913855 54.66 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20250930 0 55.37 57.55 55.37 56.25 2110950 56.25 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20250930 0 46.49 46.88 45.5 45.79 4317330 45.1908 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20250930 0 17.65 18.38 17.58 17.88 4440620 17.88 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20250930 0 7.4 7.96 7.37 7.9 40058388 7.9 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20250930 0 39.55 40.33 38.9 39.44 7201524 39.2718 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20250930 0 8.68 8.83 8.61 8.75 12336905 8.6395 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20250930 0 6.6 6.65 6.57 6.58 4478900 6.58 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20250930 0 12.01 12.04 11.96 12.01 2200642 12.01
003001.SHE Zhongyan Technology Co. Ltd 20250930 0 23.24 23.24 22.78 22.81 2641824 22.81 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20250930 0 23.1 25.41 23.1 25.41 14181040 25.41 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20250930 0 12.18 12.35 12.08 12.16 2929700 12.16 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20250930 0 20.68 20.89 20.58 20.58 2727954 20.58 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20250930 0 25.73 26.5 25.62 26.39 3000341 26.39 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20250930 0 35.16 35.44 34.35 34.42 1516200 34.42 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20250930 0 21.68 21.7 21.41 21.44 811753 21.2588 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20250930 0 48.06 49.35 47.91 49.18 3327410 49.1629 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20250930 0 41.86 43.97 41.78 43.01 9941728 43.01 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20250930 0 20.78 20.93 20.49 20.64 3115400 20.64 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20250930 0 7.17 7.24 7.05 7.18 10373950 7.18 up down incorrect
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20250930 0 15.35 15.35 15.17 15.31 1738200 15.31 down up incorrect
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20250930 0 17.35 17.5 16.92 17 15669900 17 down up incorrect
003016.SHE Xin Hee Co. Ltd 20250930 0 7.93 8.08 7.83 7.87 4930400 7.87 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20250930 0 32.63 33.09 32.24 32.39 1711700 32.1052 down down correct
003018.SHE JinFu Technology Co. Ltd 20250930 0 11.81 11.86 11.64 11.66 1010100 11.66 down up incorrect
003816.SHE CGN Power Co. Ltd 20250930 0 3.63 3.63 3.6 3.62 75265300 3.62 down up incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20250930 0 3.611 3.628 3.588 3.615 62286449 3.5275 up up correct
159902.SHE China SME ETF 20250930 0 4.405 4.437 4.4 4.433 2735000 4.433 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20250930 0 1.635 1.647 1.631 1.639 16061810 1.639 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20250930 0 1.788 1.789 1.776 1.785 17463199 1.785 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20250930 0 1.376 1.392 1.366 1.381 4930400 1.381 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20250930 0 0.991 1.004 0.991 1.001 14597200 1.001 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20250930 0 3.004 3.041 2.985 3.005 7548600 3.005 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20250930 0 2.392 2.406 2.391 2.406 1033800 2.406 up up correct
159912.SHE China Universal Asset Management 20250930 0 1.864 1.88 1.862 1.872 1869200 1.872 up down incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20250930 0 2.386 2.388 2.376 2.382 15600 2.382 down up incorrect
159915.SHE China Southern Fund Management 20250930 0 3.221 3.254 3.194 3.217 1240171000 3.217 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20250930 0 5.278 5.295 5.261 5.293 4700 5.293 up up correct
159918.SHE Harvest SZSE SME 20250930 0 2.368 2.387 2.368 2.377 105200 2.377 up up correct
159919.SHE Harvest SZSE SME 20250930 0 4.88 4.901 4.87 4.895 139352703 4.8214 up down incorrect
159920.SHE China Asset Management Co. 20250930 0 1.647 1.658 1.641 1.658 456451594 1.658 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20250930 0 2.982 3.009 2.982 3.002 82266977 2.9628 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20250930 0 2.13 2.15 2.13 2.149 202400 2.149 up up correct
159943.SHE Dacheng SZSE Component ETF 20250930 0 1.469 1.478 1.464 1.471 11911320 1.471 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250930 0 3.3 3.36 3.3 3.36 137700 3.36 up up correct
200012.SHE CSG Holding Co. Ltd 20250930 0 1.77 1.79 1.77 1.79 1088021 1.79 up up correct
200016.SHE Konka Group Co. Ltd 20250930 0 1.68 1.72 1.65 1.71 2208500 1.71 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250930 0 1.61 1.67 1.61 1.64 650700 1.64 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20250930 0 3.41 3.41 3.36 3.41 338431 3.41
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250930 0 3.01 3.04 2.99 3.01 215610 3.01
200025.SHE Shenzhen Tellus Holding Co. Ltd 20250930 0 4.58 4.58 4.51 4.55 136420 4.55 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20250930 0 7.6 7.6 7.55 7.56 54178 7.56 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20250930 0 13.44 13.56 13.44 13.54 140480 13.54 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20250930 0 3.12 3.12 3.1 3.1 46280 3.1 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20250930 0 1.9 1.9 1.86 1.87 267240 1.87 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250930 0 4.39 4.52 4.39 4.49 280500 4.49 up up correct
200055.SHE China Fangda Group Co. Ltd 20250930 0 1.61 1.61 1.59 1.6 162700 1.6 down up incorrect
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250930 0 0.85 0.85 0.82 0.84 556100 0.84 down up incorrect
200058.SHE Shenzhen SEG Co. Ltd 20250930 0 1.88 1.9 1.87 1.87 540800 1.87 down down correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250930 0 8.22 8.25 8.19 8.23 392500 8.23 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20250930 0 5.57 5.8 5.51 5.51 1361037 5.51 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20250930 0 0.7 0.72 0.7 0.72 766052 0.72 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20250930 0 2.08 2.11 2.08 2.1 69700 2.1 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20250930 0 3.26 3.29 3.26 3.28 241350 3.28 up up correct
200521.SHE Changhong Meiling Co. Ltd 20250930 0 4.71 4.72 4.68 4.7 200800 4.7 down up incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250930 0 1.76 1.76 1.75 1.76 100900 1.76
200539.SHE Guangdong Electric Power Development Co. Ltd 20250930 0 1.82 1.83 1.81 1.82 875660 1.82
200541.SHE Foshan Electrical and Lighting Co.Ltd 20250930 0 2.3 2.3 2.27 2.3 364201 2.3
200550.SHE Jiangling Motors Corporation Ltd 20250930 0 10.79 10.84 10.75 10.8 82500 10.8 up down incorrect
200553.SHE ADAMA Ltd 20250930 0 2.75 2.79 2.75 2.78 86300 2.78 up up correct
200570.SHE Changchai Company Limited 20250930 0 1.98 1.99 1.97 1.97 199250 1.97 down down correct
200581.SHE Weifu High 20250930 0 14.3 14.35 14.17 14.26 439760 14.1507 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20250930 0 110.7 110.75 108 108 130355 106.5744 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20250930 0 4.36 4.39 4.35 4.37 5825618 4.3134 up up correct
200706.SHE Wafangdian Bearing Company Limited 20250930 0 2.97 2.99 2.92 2.98 144700 2.98 up up correct
200725.SHE BOE Technology Group Company Limited 20250930 0 2.99 3 2.98 2.99 1171340 2.99
200726.SHE Lu Thai Textile Co. Ltd 20250930 0 4.78 4.78 4.75 4.77 85152 4.6642 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20250930 0 1.28 1.28 1.27 1.28 87000 1.28
200771.SHE Hangzhou Steam Turbine Co. Ltd 20250930 0 14.45 14.55 13.7 13.97 3278463 13.97 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20250930 0 8.7 8.73 8.62 8.7 139673 8.7
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20250930 0 2.47 2.5 2.46 2.5 157204 2.5 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20250930 0 14.94 15 14.88 14.91 148700 14.91 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20250930 0 27 27.46 26.86 27.16 31999884 27.16 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20250930 0 14.6 14.7 14.21 14.27 76217485 14.27 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20250930 0 17.4 17.59 17.32 17.52 18570610 17.52 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20250930 0 12.59 13.02 12.49 12.73 45517430 12.73 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20250930 0 8.82 9.07 8.76 8.82 29880841 8.82
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20250930 0 4.33 4.33 4.28 4.28 11938700 4.28 down up incorrect
300007.SHE Hanwei Electronics Group Corporation 20250930 0 64.37 64.85 63.46 63.57 21360030 63.57 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20250930 0 6.17 6.32 6.17 6.28 51012498 6.28 up down incorrect
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20250930 0 10 10.13 9.97 10.08 18385652 10.08 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20250930 0 7.74 8.63 7.73 8.28 250908036 8.28 up down incorrect
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20250930 0 8.01 8.06 7.89 7.89 7459200 7.89 down up incorrect
300012.SHE Centre Testing International Group Co. Ltd 20250930 0 12.85 12.95 12.8 12.86 23194395 12.8127 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20250930 0 4.24 4.25 4.16 4.18 25300300 4.18 down down correct
300014.SHE EVE Energy Co. Ltd 20250930 0 83 91.98 82.6 91 108835768 91 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20250930 0 12.41 12.48 12.34 12.34 56914468 12.2558 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20250930 0 8.56 8.6 8.51 8.52 10610072 8.52 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20250930 0 11.54 11.72 11.49 11.54 75582076 11.54
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20250930 0 8.92 9.15 8.92 9.11 19716800 9.11 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20250930 0 21.36 21.74 21.19 21.44 8315005 21.44 up up correct
300020.SHE Enjoyor Co.Ltd 20250930 0 3.59 3.63 3.54 3.54 12190560 3.54 down down correct
300021.SHE Dayu Water 20250930 0 4.88 4.91 4.85 4.85 17324447 4.85 down up incorrect
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20250930 0 8.54 8.67 8.51 8.51 12117500 8.51 down up incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20250930 0 19.5 20 19.5 19.5 37314486 19.5
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20250930 0 6.25 6.34 6.15 6.15 12145902 6.15 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20250930 0 3.69 3.7 3.67 3.69 27828503 3.69
300027.SHE Huayi Brothers Media Corporation 20250930 0 2.64 2.67 2.59 2.59 70110396 2.59 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20250930 0 5.9 6.13 5.88 6.02 2385992 6.02 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20250930 0 7.65 7.74 7.64 7.67 3411250 7.67 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20250930 0 24.8 25.03 24.6 24.61 13058147 24.61 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20250930 0 5.25 5.4 5.23 5.25 27310800 5.25
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20250930 0 375.01 378.66 369.01 371.77 11701187 371.77 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20250930 0 15.97 16.29 15.9 16.26 12100950 16.26 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20250930 0 22.42 22.93 22.2 22.73 46307172 22.73 up up correct
300036.SHE SuperMap Software Co. Ltd 20250930 0 16.88 17.16 16.81 17.08 10699100 17.08 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20250930 0 49.7 53.47 49.68 53.38 38360823 53.38 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20250930 0 6.04 6.08 6.02 6.07 10994101 6.0418 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20250930 0 6.74 6.81 6.7 6.79 11657879 6.79 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20250930 0 11.8 12.26 11.74 12.16 53765673 12.16 up up correct
300042.SHE Netac Technology Co. Ltd 20250930 0 28.8 29.87 28.79 29.1 33371180 29.1 up up correct
300043.SHE Rastar Group 20250930 0 6.58 6.71 6.53 6.66 79851600 6.66 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20250930 0 4.12 4.14 4.02 4.06 23213430 4.06 down down correct
300045.SHE Hwa Create Corporation 20250930 0 22.14 23.16 21.96 22.81 42232205 22.81 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20250930 0 43.8 44.3 43 43.05 21102835 43.05 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20250930 0 16.7 16.9 16.36 16.36 34295963 16.36 down down correct
300048.SHE Hiconics Eco 20250930 0 6.51 6.71 6.47 6.64 30643891 6.64 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20250930 0 77.01 77.57 74.14 74.4 8909725 74.4 down down correct
300050.SHE Dingli Corp. Ltd 20250930 0 6.28 6.34 6.14 6.15 19791512 6.15 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20250930 0 7.02 7.06 6.92 6.95 6153300 6.95 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20250930 0 11.92 12.05 11.85 11.97 3863401 11.97 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20250930 0 13.57 13.95 13.55 13.87 24002262 13.87 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20250930 0 36.38 36.91 35.89 36.29 24097132 36.29 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20250930 0 5.8 5.84 5.74 5.77 8100600 5.77 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20250930 0 13.55 13.68 13.26 13.35 11433700 13.35 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20250930 0 6.05 6.18 6.01 6.02 31040711 6.02 down down correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20250930 0 6.68 6.85 6.62 6.8 194399594 6.8 up up correct
300059.SHE East Money Information Co.Ltd 20250930 0 27.31 27.56 27.01 27.12 572184675 27.12 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20250930 0 12.2 12.37 12.11 12.12 11832211 12.12 down down correct
300062.SHE Ceepower Co. Ltd 20250930 0 5.7 5.72 5.64 5.67 10187315 5.67 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20250930 0 8.97 9.08 8.93 8.98 23543050 8.98 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20250930 0 18.74 19.05 18.66 18.8 28664039 18.8 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20250930 0 6.35 6.47 6.34 6.38 22079000 6.38 up down incorrect
300067.SHE Shanghai Anoky Group Co. Ltd 20250930 0 4.69 4.71 4.62 4.62 19602402 4.62 down up incorrect
300068.SHE Zhejiang Narada Power Source Co. Ltd 20250930 0 20 21 19.93 20.61 93600980 20.61 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20250930 0 19.1 19.25 19 19.08 2242609 19.08 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20250930 0 4.4 4.42 4.36 4.37 22767767 4.37 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20250930 0 4.5 4.61 4.45 4.46 26800907 4.46 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20250930 0 3.74 3.76 3.65 3.66 28378215 3.66 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20250930 0 63.34 67.3 63.01 66.39 37359403 66.39 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20250930 0 4.73 4.79 4.7 4.71 11837900 4.71 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20250930 0 16.47 16.58 16.33 16.39 9469667 16.39 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20250930 0 6.35 6.39 6.1 6.14 14150400 6.14 down down correct
300077.SHE Nations Technologies Inc 20250930 0 24.79 25.18 24.58 24.58 22641170 24.58 down down correct
300078.SHE Hangzhou Century Co. Ltd 20250930 0 3.42 3.45 3.38 3.39 20087170 3.39 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20250930 0 5.83 5.92 5.83 5.87 25195553 5.87 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20250930 0 6.01 6.22 5.4 5.46 220530680 5.46 down down correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20250930 0 4.93 4.97 4.85 4.87 15161700 4.87 down down correct
300082.SHE Liaoning OxiranchemInc 20250930 0 7.72 8.02 7.72 7.92 19596649 7.92 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20250930 0 10.46 10.57 10.3 10.32 60296878 10.32 down down correct
300084.SHE Haimo Technologies Group Corp 20250930 0 9.09 9.14 9.01 9.13 14366080 9.13 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20250930 0 52.98 53.67 52 52.14 44153803 52.14 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20250930 0 7.04 7.33 6.99 7.15 39689950 7.15 up up correct
300087.SHE Winall Hi 20250930 0 9.13 9.19 9.05 9.17 11515805 9.17 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20250930 0 6.65 6.95 6.64 6.72 132871012 6.72 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20250930 0 2.97 3 2.92 2.92 36149835 2.92 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20250930 0 17.34 17.37 16.58 16.65 29390400 16.65 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20250930 0 12.32 13.11 12.31 13.02 4945522 13.02 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20250930 0 3.68 3.73 3.64 3.64 40911613 3.64 down up incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20250930 0 9.28 9.39 9.26 9.31 6473000 9.31 up down incorrect
300096.SHE YLZ Information Technology Co. Ltd 20250930 0 7.39 8.06 7.07 7.38 47251263 7.38 down up incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20250930 0 5.73 5.77 5.7 5.75 2825980 5.75 up down incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20250930 0 5.75 5.94 5.75 5.81 49616923 5.81 up down incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20250930 0 6.72 6.78 6.7 6.72 6914200 6.72
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20250930 0 44.66 45.05 44.43 44.47 15199303 44.47 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20250930 0 24.95 25.18 24.55 24.62 12353362 24.62 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20250930 0 12.26 12.56 12.26 12.52 19508351 12.52 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20250930 0 7.14 7.3 7.13 7.27 5491800 7.27 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20250930 0 7.19 7.26 7.14 7.19 5410450 7.19
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20250930 0 10.89 10.91 10.79 10.86 4460043 10.86 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20250930 0 7.18 7.22 7.1 7.1 4979500 7.1 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20250930 0 17.97 18.07 17.5 17.65 9117337 17.65 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20250930 0 3.24 3.27 3.22 3.25 13045740 3.25 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20250930 0 7.58 8.28 7.57 7.65 282950857 7.65 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20250930 0 8.89 8.91 8.76 8.78 4854000 8.78 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20250930 0 25.4 25.74 25.23 25.39 19933864 25.39 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20250930 0 41 42.52 40.22 41.68 164608891 41.68 up up correct
300118.SHE Risen Energy Co.Ltd 20250930 0 10.31 10.62 10.3 10.47 34185094 10.47 up up correct
300119.SHE Tianjin Ringpu Bio 20250930 0 21.01 21.5 20.97 21.19 5689700 21.19 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20250930 0 10.05 10.1 9.71 9.73 30001600 9.73 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20250930 0 15.57 16.6 15.54 16.07 25150340 16.07 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20250930 0 20.8 21.08 20.76 20.76 20811125 20.76 down down correct
300123.SHE YaGuang Technology Group Company Limited 20250930 0 5.8 5.98 5.8 5.94 22850024 5.94 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20250930 0 83.05 84.41 82.5 83.82 41083395 83.82 up up correct
300125.SHE Lingda Group Co. Ltd 20250930 0 8.32 9.08 8.3 8.88 13770922 8.88 up up correct
300126.SHE Ken Holding Co. Ltd 20250930 0 9.42 9.89 9.35 9.44 11873450 9.44 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20250930 0 31.35 33.56 31.26 32.05 16721374 32.05 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20250930 0 5.95 6.74 5.95 6.57 150978577 6.57 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20250930 0 8.19 8.27 8.05 8.08 42138700 8.08 down down correct
300130.SHE XGD Inc 20250930 0 27.29 27.92 27.12 27.64 15788847 27.64 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20250930 0 11.49 12.08 11.49 11.6 65175758 11.6 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20250930 0 6.12 6.24 6.11 6.19 8182000 6.19 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20250930 0 9.01 9.37 9.01 9.29 132698750 9.29 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20250930 0 12.45 12.61 12.26 12.28 12698214 12.28 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20250930 0 4.41 4.43 4.35 4.36 19808800 4.36 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20250930 0 25.85 26.24 25.41 25.8 29149700 25.8 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20250930 0 6.6 6.79 6.55 6.75 5499960 6.75 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20250930 0 13 13.23 12.93 13.11 4948256 13.11 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20250930 0 28.05 28.8 27.75 27.81 65447354 27.81 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20250930 0 6.03 6.07 5.99 6.05 8079600 5.9894 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20250930 0 10.83 11.43 10.55 11.15 28436192 11.15 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20250930 0 11.57 11.69 11.53 11.61 19179591 11.5795 up up correct
300143.SHE INKON Life Technology Co. Ltd 20250930 0 11.26 11.53 11.15 11.42 10973890 11.42 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20250930 0 8.89 8.92 8.75 8.76 52182813 8.76 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20250930 0 4.65 4.75 4.59 4.62 44911942 4.62 down up incorrect
300146.SHE By 20250930 0 11.61 11.64 11.43 11.53 15206026 11.53 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20250930 0 10.62 10.79 10.25 10.25 18722620 10.25 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20250930 0 4.74 4.79 4.71 4.73 25198764 4.73 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20250930 0 11.5 11.56 11.41 11.41 10368973 11.41 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20250930 0 5.71 5.76 5.63 5.64 14424620 5.64 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20250930 0 12.89 13.18 12.82 12.96 6598775 12.96 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20250930 0 2.24 2.26 2.2 2.21 18623300 2.21 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20250930 0 39.68 41.88 39.68 40.29 29102586 40.29 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20250930 0 8.69 8.71 8.45 8.45 6564024 8.45 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20250930 0 4.88 4.91 4.83 4.85 6224205 4.85 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20250930 0 4.75 4.79 4.69 4.71 56403065 4.71 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20250930 0 6.66 6.66 6.52 6.56 22349237 6.56 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20250930 0 2.6 2.67 2.58 2.65 23856900 2.65 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20250930 0 5.79 5.79 5.73 5.75 7491123 5.75 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20250930 0 29.48 29.53 29.14 29.22 2979698 29.22 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20250930 0 7.43 7.58 7.43 7.45 21005453 7.45 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20250930 0 3.54 3.58 3.47 3.55 19423100 3.55 up up correct
300164.SHE Tong Petrotech Corp 20250930 0 5.48 5.81 5.43 5.78 120326100 5.78 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20250930 0 4.6 4.68 4.57 4.65 5313900 4.65 up down incorrect
300166.SHE Business 20250930 0 10.9 11.08 10.87 10.88 26072651 10.88 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20250930 0 5.73 5.79 5.62 5.7 4898000 5.7 down up incorrect
300168.SHE Wonders Information Co. Ltd 20250930 0 6.95 7.02 6.88 6.9 15878362 6.9 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20250930 0 7.31 7.37 7.16 7.16 13604300 7.16 down up incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20250930 0 18.37 18.92 18.26 18.8 71470783 18.8 up down incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20250930 0 14.07 14.33 14.06 14.25 5906663 14.25 up down incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20250930 0 5.26 5.3 5.24 5.28 9285300 5.28 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20250930 0 6.02 6.15 6 6.02 25368600 6.02
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20250930 0 16.85 16.94 16.64 16.65 6956800 16.5523 down down correct
300175.SHE Lontrue Co. Ltd 20250930 0 6.5 6.53 6.35 6.42 6241200 6.42 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20250930 0 7.3 7.36 7.15 7.15 10810600 7.15 down down correct
300177.SHE Hi 20250930 0 9.7 9.75 9.55 9.56 14648778 9.56 down down correct
300179.SHE SF Diamond Co.Ltd 20250930 0 10.24 10.33 10.13 10.2 14481799 10.2 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20250930 0 7.33 7.41 7.31 7.33 29992900 7.33
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20250930 0 17.71 17.83 17.65 17.8 7012883 17.8 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20250930 0 6.15 6.17 6.02 6.05 82354100 6.05 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20250930 0 17.18 17.42 17.1 17.1 8101879 17.1 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20250930 0 12.11 12.77 11.99 11.99 131491100 11.99 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20250930 0 3.24 3.3 3.15 3.17 246535367 3.1639 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20250930 0 5.03 5.03 4.95 4.96 5270903 4.8899 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20250930 0 15.38 15.66 15.35 15.54 11774400 15.54 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20250930 0 4.32 4.39 4.32 4.37 36535918 4.37 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20250930 0 4.09 4.09 3.83 3.91 53076501 3.91 down down correct
300191.SHE Sino Geophysical Co. Ltd 20250930 0 20.3 20.58 20.2 20.57 5318601 20.57 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20250930 0 18.91 19.47 18.75 18.75 25943884 18.6519 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20250930 0 9.06 9.1 8.99 9.04 6949400 9.04 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20250930 0 4.31 4.37 4.3 4.36 14925759 4.36 up up correct
300195.SHE Masterwork Group Co. Ltd 20250930 0 7.9 7.92 7.78 7.78 9572000 7.78 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20250930 0 15.11 15.17 14.85 14.89 7411300 14.89 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20250930 0 2.23 2.26 2.2 2.21 49729350 2.21 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20250930 0 2.28 2.3 2.27 2.29 10010800 2.29 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20250930 0 21.01 21.4 20.94 21.33 32403666 21.33 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20250930 0 10.31 10.49 10.28 10.41 10859200 10.41 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20250930 0 5.48 5.54 5.43 5.51 49166475 5.51 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20250930 0 17.79 17.85 17.42 17.44 10316700 17.44 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20250930 0 33.58 35.17 33.58 35.01 18054990 35.01 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20250930 0 4.6 4.76 4.49 4.61 6171800 4.61 up up correct
300206.SHE Edan Instruments Inc 20250930 0 11.9 11.99 11.85 11.9 3754508 11.9
300207.SHE Sunwoda Electronic Co.Ltd 20250930 0 34.27 35.43 33.67 33.79 118229887 33.7231 down down correct
300209.SHE TIZA Information Industry Corporation INC 20250930 0 6.24 6.9 5.97 6.62 91373387 6.62 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20250930 0 10.03 10.06 9.93 9.99 6180100 9.99 down down correct
300211.SHE Jiangsu Yitong High 20250930 0 9.79 10.18 9.76 10.11 9104700 10.11 up up correct
300212.SHE Beijing E 20250930 0 21.73 21.95 21.62 21.77 12476996 21.77 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20250930 0 9.62 9.74 9.35 9.37 22217400 9.37 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20250930 0 7.48 7.77 7.48 7.68 13160751 7.68 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20250930 0 5.97 6.04 5.97 6 4414600 6 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20250930 0 5.76 5.8 5.7 5.71 41374976 5.71 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20250930 0 19 19.08 18.7 18.74 5041900 18.74 down up incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20250930 0 7.54 7.56 7.41 7.45 25994049 7.3478 down up incorrect
300220.SHE Wuhan Golden Laser Co. Ltd 20250930 0 15.64 15.71 15.45 15.47 2517122 15.47 down up incorrect
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20250930 0 8.3 8.43 8.25 8.3 11772100 8.3
300222.SHE CSG Smart Science & Technology Co. Ltd 20250930 0 13.29 13.66 13.21 13.56 49636342 13.56 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20250930 0 84.39 93 84.39 89.01 60790763 89.01 up down incorrect
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20250930 0 16.3 17.22 16.27 16.84 50704657 16.84 up down incorrect
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20250930 0 5.34 5.39 5.27 5.27 7720003 5.27 down down correct
300226.SHE Shanghai Ganglian E 20250930 0 25.85 26.26 25.81 26.11 8935781 26.0594 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20250930 0 9.68 9.74 9.47 9.5 17946550 9.5 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20250930 0 7.45 7.48 7.42 7.42 9176900 7.42 down down correct
300229.SHE TRS Information Technology Co. Ltd 20250930 0 21.83 22.98 21.77 22.41 69532480 22.41 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20250930 0 5.24 5.25 5.16 5.17 16390276 5.17 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20250930 0 11.62 11.77 11.53 11.55 8989499 11.55 down down correct
300232.SHE Unilumin Group Co. Ltd 20250930 0 7.91 8.15 7.89 7.96 31812674 7.96 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20250930 0 18.08 18.99 18.08 18.6 12510047 18.6 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20250930 0 5.48 5.5 5.4 5.41 7027169 5.41 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20250930 0 12.45 12.59 12.21 12.59 9650852 12.59 up down incorrect
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20250930 0 61.6 63.33 61.15 62.15 15535226 62.15 up down incorrect
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20250930 0 2.58 2.58 2.58 2.58 16113500 2.58
300238.SHE Guanhao Biotech Co.Ltd 20250930 0 15.17 15.46 15.15 15.36 3738700 15.36 up up correct
300239.SHE Baotou Dongbao Bio 20250930 0 5.41 5.46 5.39 5.41 3900100 5.41
300240.SHE Jiangsu Feiliks International Logistics Inc 20250930 0 7.82 7.88 7.81 7.82 7397748 7.82
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20250930 0 5.77 5.85 5.73 5.79 14976759 5.79 up up correct
300242.SHE KAISA Jiayun Technology Inc 20250930 0 4.23 4.26 4.17 4.18 15357400 4.18 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20250930 0 10.83 10.87 10.75 10.78 3796700 10.78 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20250930 0 15.95 16.51 15.95 16.38 13852916 16.38 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20250930 0 15.25 15.48 15.06 15.06 7563700 15.06 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20250930 0 8.49 8.64 8.49 8.6 4209450 8.5506 up up correct
300247.SHE LeKing Wellness Co. Ltd 20250930 0 4.19 4.21 4.15 4.17 14013033 4.17 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20250930 0 13.1 13.35 13.02 13.15 6551000 13.15 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20250930 0 16.52 17.23 16.25 16.26 26520514 16.26 down down correct
300250.SHE Hangzhou CNCR 20250930 0 26.39 28.2 25.79 27.2 77079449 27.2 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20250930 0 19.45 19.53 19.22 19.37 51698346 19.37 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20250930 0 14.6 15.05 14.4 14.45 38407898 14.45 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20250930 0 9.11 9.22 9.1 9.2 36703710 9.2 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20250930 0 10.43 10.62 10.41 10.58 7986060 10.58 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20250930 0 45 46.36 44.9 45.55 15318414 45.55 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20250930 0 4.25 4.37 4.25 4.36 60837404 4.36 up up correct
300257.SHE Kaishan Group Co. Ltd 20250930 0 15.27 15.5 15.19 15.43 6912017 15.43 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20250930 0 16.02 16.08 15.57 15.59 23745553 15.552 down up incorrect
300259.SHE Suntront Technology Co. Ltd 20250930 0 3.87 3.9 3.85 3.88 11508820 3.8378 up down incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20250930 0 42.1 47.68 41.41 45.66 58379718 45.66 up down incorrect
300261.SHE ABA Chemicals Corporation 20250930 0 7.11 7.18 7.09 7.12 9229016 7.12 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20250930 0 8.19 8.3 8.17 8.2 17936385 8.2 up up correct
300264.SHE AVIT Ltd 20250930 0 6.13 6.15 5.92 5.94 16497600 5.94 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20250930 0 9.1 9.18 9.06 9.15 6199389 9.15 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20250930 0 2.62 2.65 2.59 2.6 19429600 2.6 down down correct
300267.SHE Hunan Er 20250930 0 3.45 3.48 3.36 3.38 53435836 3.38 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20250930 0 10.25 10.5 10.25 10.5 892100 10.5 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20250930 0 4.96 5.02 4.9 4.9 16331392 4.9 down down correct
300270.SHE Joyware Electronics Co.Ltd 20250930 0 10.58 10.67 10.03 10.06 35622644 10.06 down down correct
300271.SHE Beijing Thunisoft Co. Ltd 20250930 0 7.74 7.95 7.71 7.78 15405198 7.78 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20250930 0 6.44 6.49 6.4 6.46 7720905 6.419 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20250930 0 165 167.69 157.21 161.98 92850453 160.9203 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20250930 0 12.79 12.94 12.61 12.65 5785400 12.65 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20250930 0 9.97 10.09 9.93 9.99 29660041 9.99 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20250930 0 15.5 15.63 14.77 14.9 20600328 14.9 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20250930 0 5.5 5.6 5.46 5.48 24346554 5.48 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20250930 0 7.6 7.68 7.54 7.56 7367900 7.56 down down correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20250930 0 0.42 0.42 0.38 0.38 13241940 0.38 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20250930 0 7.53 7.63 7.45 7.45 5327250 7.4307 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20250930 0 7.03 7.1 6.92 6.93 15601145 6.93 down down correct
300284.SHE JSTI Group 20250930 0 8.6 8.65 8.51 8.54 10093094 8.54 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20250930 0 22.4 22.98 22.21 22.32 18926048 22.32 down up incorrect
300286.SHE Acrel Co.Ltd 20250930 0 24.55 25.08 24.32 24.72 4121867 24.72 up down incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20250930 0 5.9 5.98 5.87 5.87 39000422 5.87 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20250930 0 14.27 14.36 14.2 14.21 3994600 14.21 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20250930 0 7.6 7.6 7.5 7.55 8536800 7.55 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20250930 0 27.6 28.78 27.47 28.21 30718261 28.21 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20250930 0 6.75 6.82 6.62 6.64 29834307 6.64 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20250930 0 4.82 4.89 4.81 4.84 26305308 4.84 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20250930 0 24.59 25.26 24.59 25.04 15968600 25.04 up up correct
300294.SHE Boya Bio 20250930 0 24.61 24.75 24.53 24.66 2976300 24.66 up up correct
300295.SHE Everyday Network Co.Ltd 20250930 0 12.6 12.79 12.54 12.56 3380400 12.56 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20250930 0 7.23 7.34 7.19 7.23 79401447 7.23
300298.SHE Sinocare Inc 20250930 0 19.98 19.99 19.88 19.93 3906311 19.93 down down correct
300299.SHE Fuchun Technology Co. Ltd 20250930 0 6.59 6.66 6.49 6.5 16116242 6.5 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20250930 0 4.8 5 4.8 4.94 28277148 4.94 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20250930 0 2.24 2.24 2.21 2.22 6347100 2.22 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20250930 0 20.3 21 19.78 20.19 70782818 20.19 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20250930 0 7.37 7.45 7.16 7.19 97684480 7.19 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20250930 0 13.97 14 13.68 13.73 24067081 13.73 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20250930 0 6.2 6.25 6.13 6.23 6572096 6.23 up up correct
300306.SHE HangZhou Everfine Photo 20250930 0 12.37 12.54 12.37 12.4 3193502 12.4 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20250930 0 7.01 7.04 6.98 7 7978200 7 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20250930 0 418.51 435 398.06 403.68 39289331 403.266 down up incorrect
300310.SHE Eastone Century Technology Co.Ltd 20250930 0 6.04 6.11 5.95 5.97 18750383 5.97 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20250930 0 4.74 4.78 4.71 4.73 7134318 4.73 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20250930 0 8.22 8.49 8.1 8.34 4636785 8.34 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20250930 0 13.79 14 13.78 13.88 3189703 13.88 up up correct
300315.SHE Ourpalm Co. Ltd 20250930 0 5.33 5.36 5.29 5.32 55544596 5.32 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20250930 0 45.74 46.95 44.98 45.51 54525931 45.51 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20250930 0 4.34 4.38 4.31 4.35 39470810 4.35 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20250930 0 5.61 5.63 5.56 5.62 3943600 5.62 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20250930 0 12.72 12.98 12.72 12.82 30333758 12.82 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20250930 0 10.19 10.24 10.11 10.11 6142240 10.11 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20250930 0 39.29 41.6 39.1 41.11 3387334 41.11 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20250930 0 23.4 23.89 23.15 23.26 17291616 23.26 down down correct
300323.SHE HC SemiTek Corporation 20250930 0 8.46 8.6 8.42 8.5 18892005 8.5 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20250930 0 6.54 6.74 6.51 6.54 121781763 6.54
300326.SHE Shanghai Kinetic Medical Co. Ltd 20250930 0 5.93 6.1 5.91 6.05 13107698 6.05 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20250930 0 26.55 27.37 26.55 27.22 15301541 27.22 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20250930 0 17.08 17.36 16.72 16.77 35315639 16.77 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20250930 0 13.49 13.75 13.22 13.57 5939134 13.57 up up correct
300331.SHE SVG Group Co.Ltd 20250930 0 35.04 36.56 34.89 35.23 24031402 35.23 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20250930 0 5.67 5.8 5.62 5.77 31322192 5.77 up up correct
300333.SHE SinoSun Technology Co. Ltd 20250930 0 12.93 13.1 12.74 12.75 8394600 12.75 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20250930 0 7.09 7.13 7 7.03 4306000 7.03 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20250930 0 5.83 5.85 5.75 5.77 8576000 5.77 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20250930 0 10.06 10.29 10 10.12 16889714 10.12 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20250930 0 3.9 3.98 3.9 3.93 5368600 3.93 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20250930 0 60 61.58 60 60.6 43893898 60.5152 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20250930 0 13.8 14.27 13.79 13.97 12126980 13.97 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20250930 0 18.83 18.91 18.55 18.55 17536114 18.55 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20250930 0 17.72 18 17.6 17.9 15559502 17.9 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20250930 0 5 5.12 4.98 5.07 11698262 5.07 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20250930 0 4.55 4.68 4.48 4.53 15626740 4.53 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20250930 0 6.74 6.83 6.72 6.74 12226700 6.74
300346.SHE Jiangsu Nata Opto 20250930 0 42.44 44.23 42.01 43.42 85142133 43.42 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20250930 0 58.75 58.96 57.74 58 12100542 58 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20250930 0 15.22 15.3 15.07 15.09 17287421 15.09 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20250930 0 12.4 12.48 12.3 12.38 6459422 12.38 down down correct
300350.SHE HPF Co.Ltd 20250930 0 6.6 6.62 6.44 6.44 31063500 6.44 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20250930 0 18.7 18.91 18.55 18.6 17353970 18.6 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20250930 0 5.88 5.96 5.88 5.92 28994723 5.92 up up correct
300353.SHE Kyland Technology Co. Ltd 20250930 0 26.33 27.11 25.81 25.86 27727127 25.86 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20250930 0 49.07 50 48.21 48.29 3922000 48.29 down down correct
300355.SHE Inner Mongolia M 20250930 0 4.3 4.33 4.25 4.26 36310509 4.26 down down correct
300357.SHE Zhejiang Wolwo Bio 20250930 0 28.68 29.52 28.44 29.19 10441960 29.0945 up up correct
300358.SHE Truking Technology Limited 20250930 0 9.07 9.1 8.78 8.8 24812754 8.8 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20250930 0 5.61 5.7 5.6 5.61 7802000 5.61
300360.SHE Sunrise Technology Co. Ltd 20250930 0 15.64 15.65 15.48 15.51 6827274 15.233 down up incorrect
300363.SHE Porton Pharma Solutions Ltd 20250930 0 24.48 25.85 24.36 25.77 21704030 25.77 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20250930 0 27.51 27.88 27.3 27.34 45091725 27.34 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20250930 0 6.31 6.38 6.29 6.31 9354700 6.31
300366.SHE Troy Information Technology Co. Ltd 20250930 0 5.94 6.41 5.93 6.38 37519774 6.38 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20250930 0 18.78 20.17 18.77 19.11 182267262 19.11 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20250930 0 7.48 7.67 7.45 7.59 8949600 7.59 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20250930 0 2.99 3 2.96 2.96 23989660 2.96 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20250930 0 13.15 13.37 13.15 13.22 4200207 13.22 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20250930 0 69.8 71.05 68.97 69.44 15057040 69.44 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20250930 0 16.1 16.79 15.98 16.31 8315308 16.31 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20250930 0 4.99 5.02 4.94 4.95 13808788 4.95 down down correct
300376.SHE East Group Co.Ltd 20250930 0 5.1 5.2 5.1 5.19 21471021 5.19 up up correct
300377.SHE Shenzhen Ysstech Info 20250930 0 22.25 22.29 21.7 21.74 29685648 21.74 down down correct
300378.SHE Digiwin Software Co.Ltd 20250930 0 54.9 56.43 53.24 55.75 34182991 55.75 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20250930 0 2.2 2.2 2.06 2.07 83219907 2.07 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20250930 0 49.8 50.16 49.34 49.4 5116620 49.4 down down correct
300381.SHE Guangdong VTR Bio 20250930 0 6.79 6.84 6.75 6.79 3947200 6.79
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20250930 0 16.8 16.92 16.32 16.39 17496267 16.39 down up incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20250930 0 15.35 15.51 15.08 15.1 64719820 15.1 down up incorrect
300384.SHE Beijing Sanlian Hope Shin 20250930 0 17.13 17.19 16.83 16.85 3634100 16.85 down up incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20250930 0 5.2 5.2 5.05 5.09 5619000 5.09 down up incorrect
300386.SHE Feitian Technologies Co. Ltd 20250930 0 17.82 18.14 17.82 17.86 5561700 17.86 up down incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20250930 0 8.98 9.01 8.9 8.98 3248800 8.98
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20250930 0 9.61 9.77 9.37 9.71 17688476 9.6335 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20250930 0 16.72 16.95 16.61 16.74 7996323 16.5418 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20250930 0 23.95 25.19 23.69 24.99 53022672 24.99 up down incorrect
300391.SHE Kangyue Technology Co. Ltd 20250930 0 3.81 3.9 3.81 3.87 5230000 3.87 up down incorrect
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20250930 0 6.29 6.47 6.22 6.45 38573557 6.45 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20250930 0 177.38 178.8 167 167.8 30649883 167.8 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20250930 0 78 78.69 75.3 75.7 17574529 75.7 down down correct
300396.SHE Dirui Industrial Co.Ltd 20250930 0 13.96 14.14 13.91 13.99 2500259 13.99 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20250930 0 12.1 12.33 12.09 12.32 13280810 12.32 up up correct
300398.SHE PhiChem Corporation 20250930 0 25.6 26.78 25.38 26.39 53278262 26.3443 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20250930 0 28.22 28.68 28.07 28.11 6568730 28.11 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20250930 0 24.54 25.24 24 24.11 11168800 23.6821 down down correct
300401.SHE Zhejiang Garden Bio 20250930 0 14.27 14.32 14.07 14.13 9418271 14.13 down down correct
300402.SHE Nanjing Baose Co. Ltd 20250930 0 17.9 18.25 17.82 18.12 3476248 18.12 up up correct
300403.SHE Hanyu Group Joint 20250930 0 15.56 15.69 15.38 15.38 21172520 15.38 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20250930 0 10 10.06 9.96 10 5837920 10
300405.SHE Liaoning Kelong Fine ChemicalInc 20250930 0 6.12 6.16 6.04 6.13 5253450 6.13 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20250930 0 13.28 13.4 13.26 13.36 2954400 13.1615 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20250930 0 10.91 10.92 10.6 10.62 3423800 10.62 down down correct
300408.SHE Chaozhou Three 20250930 0 46.74 47.35 46.05 46.33 20154301 46.33 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20250930 0 24.55 25.97 24.38 25.4 64666706 25.4 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20250930 0 10.55 10.67 10.22 10.23 34433940 10.23 down up incorrect
300411.SHE Zhejiang Jindun Fans Co.Ltd 20250930 0 12.75 12.98 12.75 12.81 6941000 12.81 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20250930 0 5.28 5.32 5.19 5.25 12630214 5.25 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20250930 0 35.35 35.9 34.7 35.76 24508146 35.76 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20250930 0 12.12 12.27 12.06 12.07 5288800 12.07 down up incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20250930 0 26.15 26.49 26.04 26.15 8820736 26.15
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20250930 0 17.37 17.79 17.36 17.53 14963522 17.53 up down incorrect
300417.SHE Nanhua Instruments Co. Ltd 20250930 0 13.16 13.18 13 13.06 1955450 13.06 down down correct
300418.SHE Kunlun Tech Co. Ltd 20250930 0 46.8 49.5 46.27 48.59 129627234 48.59 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20250930 0 7.21 7.28 7.15 7.24 10532720 7.24 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20250930 0 4.14 4.16 4.05 4.08 27075198 4.08 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20250930 0 19.22 19.42 18.61 19.03 34899262 19.03 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20250930 0 5.06 5.11 5 5 7354714 5 down down correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20250930 0 7.3 7.66 7.29 7.46 36640840 7.46 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20250930 0 15.31 15.62 15.24 15.5 6552348 15.5 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20250930 0 5.06 5.06 5 5 5658600 5 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20250930 0 9.99 10.05 9.76 9.83 9086500 9.83 down down correct
300427.SHE Red phase INC 20250930 0 5.82 5.86 5.8 5.81 9412800 5.81 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20250930 0 23.65 24.2 23.65 23.9 12652793 23.9 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20250930 0 14.2 14.52 14.17 14.18 24870350 14.18 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20250930 0 20.09 20.19 19.92 19.95 5703000 19.95 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20250930 0 20.31 22.22 20.2 22.22 235598610 22.22 up up correct
300433.SHE Lens Technology Co. Ltd 20250930 0 32.63 33.8 32.4 33.48 94062537 33.368 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20250930 0 9.42 9.52 9.42 9.45 3993600 9.45 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20250930 0 20.42 21.06 20.42 20.67 11715000 20.67 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20250930 0 97.85 99.51 96.81 98.91 9002000 98.91 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20250930 0 8.95 9 8.82 8.98 4147000 8.98 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20250930 0 39.45 42.24 39.06 40.8 56978763 40.8 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20250930 0 10.31 10.37 10.26 10.31 3202400 10.31
300440.SHE Chengdu Yunda Technology Co. Ltd 20250930 0 13.45 13.58 13.2 13.27 11220000 13.27 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20250930 0 8.15 8.39 8.1 8.31 10711060 8.31 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20250930 0 53.57 54.93 53.11 53.35 24922385 53.35 down down correct
300443.SHE Jinlei Technology Co. Ltd 20250930 0 30.24 30.85 29.83 29.99 13627487 29.8876 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20250930 0 8.1 8.19 8.08 8.11 23160782 8.11 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20250930 0 19.25 19.33 18.86 18.88 5782520 18.88 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20250930 0 16.72 16.93 16.68 16.81 7432251 16.81 up down incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20250930 0 14.5 14.57 14.28 14.41 6587310 14.41 down up incorrect
300448.SHE Haoyun Technologies Co.Ltd 20250930 0 6.89 6.95 6.78 6.92 24230455 6.92 up down incorrect
300449.SHE Beijing Hanbang Technology Corp 20250930 0 7.25 7.32 7.2 7.26 6704600 7.26 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20250930 0 62.21 64.87 61.5 62.22 164873687 62.22 up down incorrect
300451.SHE B 20250930 0 4.82 4.89 4.81 4.81 23745134 4.81 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20250930 0 12.89 13 12.87 12.91 2701175 12.91 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20250930 0 9.12 9.15 9.03 9.13 4511011 9.13 up up correct
300454.SHE Sangfor Technologies Inc 20250930 0 120.88 127.41 120.38 125.5 9281173 125.5 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20250930 0 16.75 17.65 16.74 17.39 15843059 17.39 up up correct
300456.SHE Navtech Inc 20250930 0 25.25 25.88 25.02 25.15 32031388 25.15 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20250930 0 34.99 36.94 34.18 34.49 52483161 34.49 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20250930 0 50.02 51.98 50 51.82 54132900 51.82 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20250930 0 4.83 4.87 4.81 4.84 89437606 4.84 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20250930 0 9.77 9.8 9.54 9.56 8462580 9.56 down down correct
300461.SHE Tanac Automation Co. Ltd 20250930 0 19.26 19.65 19.11 19.12 1725600 19.12 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20250930 0 10.71 10.8 10.47 10.76 4064200 10.76 up down incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20250930 0 11.59 11.68 11.54 11.63 3797150 11.63 up down incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20250930 0 6.55 7.74 6.51 7.74 70395231 7.74 up down incorrect
300465.SHE Global Infotech Co. Ltd 20250930 0 23.3 24.26 23.3 23.41 26399947 23.41 up up correct
300466.SHE Saimo Technology Co.Ltd 20250930 0 9.59 9.7 9.51 9.52 5407539 9.52 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20250930 0 26.9 27.9 26.75 27.06 11078134 27.06 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20250930 0 38.69 39.18 38.06 38.08 30266138 38.08 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20250930 0 78.46 79.53 72.5 78.03 16234530 78.03 down up incorrect
300470.SHE Sinoseal Holding Co.Ltd 20250930 0 35.88 36.6 35.86 36.36 3641200 35.8543 up down incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20250930 0 10.95 11.29 10.91 11.07 8096381 11.07 up down incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20250930 0 5.71 5.71 4.67 5.3 36496823 5.3 down up incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20250930 0 31.9 31.9 31.26 31.26 5547700 31.26 down up incorrect
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20250930 0 80.03 83.17 79.92 82.75 20381962 82.75 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20250930 0 90.1 95 86.41 91.26 46837961 91.2351 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20250930 0 292 293.7 275.52 285.5 49527849 285.5 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20250930 0 2.03 2.07 2.03 2.03 32019164 2.03
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20250930 0 25.85 25.95 24.49 24.92 7017540 24.92 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20250930 0 20.08 20.32 19.91 20.12 4767329 20.12 up up correct
300480.SHE GL Tech Co.Ltd 20250930 0 17.64 18.79 17.39 18.37 28839998 18.37 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20250930 0 14.99 15.21 14.87 15.02 5924807 15.02 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20250930 0 21.2 21.42 21.2 21.29 3114617 21.29 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20250930 0 12.55 12.83 12.4 12.76 16335390 12.76 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20250930 0 21.95 22.36 21.87 22 7645427 22 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20250930 0 11.42 11.49 11.32 11.43 4889200 11.43 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20250930 0 22.35 22.5 21.64 21.7 30187995 21.7 down up incorrect
300487.SHE Sunresin New Materials Co. Ltd 20250930 0 58.21 58.5 57.42 57.7 3648449 57.5199 down down correct
300488.SHE EST Tools Co. Ltd 20250930 0 36.62 36.7 36.2 36.27 1745689 36.27 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20250930 0 45.85 46.49 45.51 46.44 3206100 46.44 up up correct
300490.SHE HNAC Technology Co. Ltd 20250930 0 13.08 13.98 12.9 13.44 82739791 13.44 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20250930 0 32.27 34.8 31.96 33.36 13631870 33.36 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20250930 0 74 75.76 71.94 73 2526678 72.5218 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20250930 0 22.59 23.9 22.45 23.54 49344003 23.54 up down incorrect
300494.SHE Hubei Century Network Technology Inc 20250930 0 14.01 14.44 13.94 14.2 18206098 14.2 up down incorrect
300496.SHE Thunder Software Technology Co.Ltd 20250930 0 74.47 77.85 74.33 77.68 30899442 77.68 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20250930 0 9.92 10.18 9.8 9.97 9518625 9.97 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20250930 0 18.7 18.8 18.42 18.61 43971012 18.3024 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20250930 0 32.5 33.75 32.11 32.52 40740299 32.52 up up correct
300500.SHE Tus 20250930 0 13.61 13.62 13.39 13.39 2727300 13.39 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20250930 0 17.77 17.92 17.4 17.55 5232634 17.3221 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20250930 0 389 395 363 365.77 49588233 365.77 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20250930 0 31.03 31.45 30.87 30.97 8587001 30.97 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20250930 0 14.29 14.44 14.15 14.18 2948800 14.18 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20250930 0 20.4 21.23 20.3 21.13 23843209 21.13 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20250930 0 4.12 4.12 4.12 4.12 0 4.12
300507.SHE Jiangsu Olive Sensors High 20250930 0 9.52 9.57 9.3 9.38 48942286 9.38 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20250930 0 29.3 29.39 29.01 29.07 1534335 29.07 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20250930 0 9.26 9.33 9.02 9.08 5056997 9.08 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20250930 0 4.48 4.49 4.44 4.44 18181822 4.44 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20250930 0 6.02 6.06 5.8 5.83 20382953 5.83 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20250930 0 8.06 8.06 7.9 7.91 3078250 7.9021 down down correct
300513.SHE Beijing E 20250930 0 9.39 9.48 9.34 9.37 7939724 9.37 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20250930 0 14.7 14.73 14.5 14.53 5077500 14.53 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20250930 0 20.28 20.29 20.1 20.13 2175900 20.13 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20250930 0 36.2 36.58 36.06 36.2 1331902 36.2
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20250930 0 12.33 12.86 12.09 12.13 10218700 12.13 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20250930 0 13.22 13.79 13.07 13.57 8520379 13.57 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20250930 0 15.6 15.73 15.52 15.63 1712400 15.63 up up correct
300520.SHE GuoChuang Software Co.Ltd 20250930 0 24.95 25.93 24.8 25.62 15890039 25.62 up up correct
300521.SHE AMSKY Technology Co. Ltd 20250930 0 31.41 31.6 30.82 31.6 4801800 31.6 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20250930 0 13.74 13.78 13.48 13.62 10441417 13.62 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20250930 0 22.23 22.72 22.11 22.28 2289860 22.28 up up correct
300525.SHE Fujian Boss Software Corp 20250930 0 13.93 14.04 13.8 13.83 11379507 13.83 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20250930 0 8.2 8.27 8.19 8.2 9571034 8.2
300528.SHE Omnijoi Media Corporation 20250930 0 22.22 22.28 21.5 21.7 20020600 21.7 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20250930 0 22.13 22.3 22.04 22.21 4003030 22.21 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20250930 0 34.96 36.79 34.96 36.32 6492825 36.32 up up correct
300531.SHE Urovo Technology Co. Ltd 20250930 0 18.51 18.8 18.5 18.65 5403250 18.65 up up correct
300532.SHE New Trend International Logis 20250930 0 14 14.02 13.76 13.77 7933694 13.5531 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20250930 0 39.28 39.56 38.53 38.62 9929953 37.6535 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20250930 0 9.7 9.75 9.64 9.71 4585799 9.71 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20250930 0 19.6 19.76 19.34 19.63 1805640 19.63 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20250930 0 8.9 9.43 8.83 9.1 11148400 9.1 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20250930 0 25 26.55 24.72 26.31 21850600 26.31 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20250930 0 16.58 16.67 16.3 16.36 3587260 16.36 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20250930 0 47.6 48.49 45.61 46.68 15168540 46.68 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20250930 0 19.95 20.05 19.6 19.63 4964350 19.63 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20250930 0 15.59 15.95 15.54 15.8 18007308 15.8 up up correct
300542.SHE Brilliance Technology Co. Ltd 20250930 0 19.86 19.91 19.5 19.53 5595112 19.53 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20250930 0 13 13.08 12.78 12.81 11194108 12.81 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20250930 0 32.6 33 32 32.11 4259516 32.11 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20250930 0 26.45 26.76 26.12 26.23 4998470 26.23 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20250930 0 43.66 45.25 42.1 42.36 21339498 42.36 down down correct
300548.SHE Broadex Technologies Co. Ltd 20250930 0 108.89 111.72 105.38 106.27 18840542 106.27 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20250930 0 19.55 19.74 19.33 19.33 2089100 19.33 down down correct
300550.SHE Heren Health Co. Ltd 20250930 0 12.29 12.37 12.2 12.3 2521397 12.3 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20250930 0 13.05 13.83 12.96 13.61 21340580 13.61 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20250930 0 27.99 28.48 27.99 28.05 3919440 28.05 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20250930 0 39.29 39.34 38.55 38.64 1977290 38.64 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20250930 0 26.06 26.13 25.33 25.72 5721960 25.72 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20250930 0 9.95 10.51 9.93 10.32 4853450 10.32 up down incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20250930 0 20.05 20.18 19.91 20.08 3449611 20.08 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20250930 0 27.15 27.48 26.94 26.94 1367786 26.94 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20250930 0 65.5 67.2 65.32 66.81 4927813 66.81 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20250930 0 16.31 16.48 15.67 16.17 13449200 16.17 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20250930 0 13.62 13.73 13.28 13.33 5133030 13.33 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20250930 0 15.5 15.87 15.45 15.49 10983500 15.49 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20250930 0 14.15 14.25 14.1 14.18 3428420 14.18 up up correct
300563.SHE Shenyu Communication Technology Inc 20250930 0 44.45 44.96 42.61 42.65 20333500 42.65 down down correct
300564.SHE Zhubo Design Co. Ltd 20250930 0 16.51 16.6 16.14 16.15 3249897 16.15 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20250930 0 12.82 13.08 12.67 12.77 14311500 12.77 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20250930 0 19.01 19.23 18.91 18.93 5591131 18.93 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20250930 0 79.63 81.16 78.29 78.52 9739078 78.52 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20250930 0 14.1 14.76 13.97 14.59 116506155 14.59 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20250930 0 6.43 6.56 6.28 6.29 67625283 6.2809 down down correct
300570.SHE T&S Communications Co.Ltd 20250930 0 108.96 110.99 104.9 105.28 12049739 105.28 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20250930 0 36 37.98 35.88 36.83 11072900 36.83 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20250930 0 28.94 29.69 28.74 29.35 9919488 29.35 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20250930 0 64.98 65.98 64.78 65.73 5630550 65.73 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20250930 0 6.57 6.62 6.54 6.54 12149650 6.54 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20250930 0 38.74 39.79 38.49 39.38 17390741 39.38 up up correct
300577.SHE Anhui Korrun Co. Ltd 20250930 0 23.72 23.82 23.27 23.6 1232104 23.4368 down down correct
300578.SHE BizConf Telecom Co.Ltd 20250930 0 18.3 19.1 18.3 18.71 5639399 18.71 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20250930 0 34.45 34.78 34.24 34.24 4099042 34.24 down up incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20250930 0 29.37 29.49 29.06 29.09 9256800 29.09 down up incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20250930 0 16.49 17.07 16.38 16.96 26929692 16.96 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20250930 0 16.4 17.86 16.39 17.43 16985500 17.43 up down incorrect
300583.SHE Shandong Sito Bio 20250930 0 15.07 15.12 14.93 14.95 2188100 14.95 down up incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20250930 0 56.08 57.15 55.63 56.09 5005600 56.09 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20250930 0 17.72 17.77 17.2 17.35 13700700 17.35 down down correct
300586.SHE Malion New Materials Co. Ltd 20250930 0 11.03 11.07 10.85 10.99 12466790 10.99 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20250930 0 8.9 8.9 8.56 8.82 36717588 8.82 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20250930 0 20.27 20.41 19.83 20.12 6618860 20.12 down up incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20250930 0 12.35 12.51 12.35 12.44 5586140 12.44 up down incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20250930 0 12.2 12.29 12.06 12.11 6590804 12.11 down up incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20250930 0 10.44 10.44 10.02 10.07 26800628 10.07 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20250930 0 10.87 11.2 10.8 10.96 8710874 10.96 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20250930 0 21.01 22.44 20.65 22.44 37125536 22.44 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20250930 0 18.2 18.2 17.78 17.91 2002570 17.91 down down correct
300595.SHE Autek China Inc 20250930 0 16.66 17.28 16.61 17.15 13867650 17.0917 up up correct
300596.SHE Rianlon Corporation 20250930 0 38.8 39.57 38.6 39.04 5176379 39.04 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20250930 0 9.16 9.23 9.07 9.08 4326000 9.08 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20250930 0 51 52.72 51 52.38 9255801 52.38 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20250930 0 7.68 7.95 7.58 7.58 7683500 7.58 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20250930 0 15.38 15.78 15.38 15.62 9897000 15.62 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20250930 0 16.52 17.04 16.5 16.79 15225140 16.79 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20250930 0 32.91 33.59 32.13 32.35 20715820 32.35 down down correct
300603.SHE Leon Technology Co. Ltd 20250930 0 11.33 11.43 11.24 11.26 14327700 11.26 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20250930 0 104 107.66 98.01 99.62 94031734 99.62 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20250930 0 15.13 15.3 15.06 15.11 2879772 15.11 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20250930 0 24.43 24.77 24.04 24.13 10804900 24.13 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20250930 0 36.1 36.62 35.75 35.78 14949271 35.78 down down correct
300608.SHE Beijing Si 20250930 0 12.38 12.55 12.26 12.27 5959400 12.27 down down correct
300609.SHE Winner Technology Co. Inc 20250930 0 39.03 40.19 39.03 39.69 5261229 39.69 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20250930 0 11.91 11.94 11.83 11.86 2638666 11.86 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20250930 0 25.61 26.35 25.51 26.25 9783386 26.25 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20250930 0 14.16 14.38 14.08 14.16 3701300 14.16
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20250930 0 51.54 52.78 51.18 52.38 7787046 52.38 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20250930 0 13.91 14.05 13.77 13.79 3335300 13.79 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20250930 0 12.46 12.47 12.27 12.27 2287500 12.27 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20250930 0 36.6 37.25 36.06 36.74 5904868 36.74 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20250930 0 54.32 58.88 52.88 56.08 42127047 56.08 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20250930 0 34.38 34.96 33.01 33.13 12856441 33.13 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20250930 0 125.2 126.36 118.03 118.8 16615019 118.8 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20250930 0 9.14 9.16 9.04 9.07 3051663 9.07 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20250930 0 31 32.35 30.86 32.14 10960980 32.14 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20250930 0 31.87 32.55 31.87 32 17821580 32 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20250930 0 76.12 77.98 74.74 77.51 24080449 77.51 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20250930 0 12.14 12.27 12.03 12.15 2625720 12.15 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20250930 0 11.1 11.24 10.97 11.13 4972540 11.13 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20250930 0 35.31 35.59 35.09 35.43 7871928 35.43 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20250930 0 37.64 37.72 37 37 8628626 37 down down correct
300629.SHE King 20250930 0 19.77 19.97 19.71 19.83 5376521 19.83 up up correct
300631.SHE JiangSu JiuWu Hi 20250930 0 32.8 33.48 32.46 32.82 4762100 32.82 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20250930 0 13.32 13.61 13.28 13.56 7352251 13.56 up up correct
300633.SHE SonoScape Medical Corp 20250930 0 34 34.67 33.86 34.38 3407600 34.38 up up correct
300634.SHE Richinfo Technology Co. Ltd 20250930 0 26.65 27.57 26.38 27.1 22993636 27.1 up up correct
300635.SHE SinoDaan Co. Ltd 20250930 0 14.5 14.88 14.47 14.81 5551900 14.81 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20250930 0 8.55 8.66 8.45 8.46 4760070 8.46 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20250930 0 13.41 13.67 13.33 13.44 8002600 13.44 up up correct
300638.SHE Fibocom Wireless Inc 20250930 0 30.25 30.75 29.7 30.37 24544219 30.37 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20250930 0 5.66 5.71 5.63 5.66 4268833 5.66
300640.SHE Profit Cultural and Creative Group Co. Ltd 20250930 0 6.44 6.5 6.4 6.43 5381650 6.43 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20250930 0 21.77 21.88 21.66 21.7 6430850 21.7 down down correct
300642.SHE Tellgen Corporation 20250930 0 22.09 24.45 21.74 23.58 15688871 23.58 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20250930 0 23.02 23.18 22.7 22.73 3354100 22.73 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20250930 0 36.08 36.66 35.56 35.62 4794130 35.62 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20250930 0 18.12 18.12 17.64 17.65 4227050 17.65 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20250930 0 6.95 7.08 6.91 6.95 12294400 6.95
300648.SHE Fujian Nebula Electronics Co. Ltd 20250930 0 44.88 45.24 44.22 44.7 3697100 44.7 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20250930 0 16.72 16.72 16.31 16.34 2200500 16.34 down up incorrect
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20250930 0 21.92 22.5 21.55 21.74 22068665 21.7169 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20250930 0 22.63 22.76 22.26 22.31 5840125 22.31 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20250930 0 58.3 60.67 57.35 59.97 4656960 59.97 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20250930 0 19.77 20.08 19.64 19.92 1738186 19.92 up up correct
300654.SHE Astro 20250930 0 9.95 10.13 9.9 10.09 6936375 10.09 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20250930 0 14.76 15.36 14.46 15.35 107330272 15.3388 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20250930 0 25.18 25.56 24.93 25.14 2317813 25.14 down down correct
300657.SHE XiaMen HongXin Electron 20250930 0 33.33 33.62 32.86 33.17 23244260 33.17 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20250930 0 8.69 9.21 8.55 9.1 20609790 9.1 up up correct
300659.SHE Zhongfu Information Inc 20250930 0 14.46 14.76 14.46 14.65 4219400 14.65 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20250930 0 58.5 58.96 57.84 57.9 10464589 57.9 down down correct
300661.SHE SG Micro Corp 20250930 0 82.74 84.48 82.3 83.29 30734129 83.29 up up correct
300662.SHE Beijing Career International Co. Ltd 20250930 0 29.38 29.6 28.23 28.52 7056943 28.52 down down correct
300663.SHE Client Service International Inc 20250930 0 18.19 18.43 18.12 18.28 10575946 18.28 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20250930 0 5.28 5.31 5.24 5.25 5680800 5.25 down down correct
300665.SHE Zhuzhou Feilu High 20250930 0 9.97 10.03 9.76 9.77 13068115 9.77 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20250930 0 107.46 107.46 100.5 101.9 32522321 101.9 down down correct
300667.SHE Beijing Beetech Inc 20250930 0 15.41 15.61 15.3 15.31 4459600 15.31 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20250930 0 17.61 18.06 17.46 17.83 1505350 17.83 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20250930 0 32.75 33.58 32.31 32.36 1506000 32.36 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20250930 0 8.46 8.69 8.26 8.59 23226930 8.59 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20250930 0 38.88 39.24 38.24 38.75 7439577 38.75 down up incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20250930 0 95.1 98.66 95 96.6 9055556 96.6 up down incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20250930 0 17.36 18.38 17.03 17.86 10104220 17.86 up up correct
300674.SHE Yusys Technologies Co. Ltd 20250930 0 25.24 25.47 25.13 25.22 12943616 25.22 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20250930 0 15.47 15.65 15.27 15.4 3943100 15.4 down down correct
300676.SHE BGI Genomics Co. Ltd 20250930 0 48.66 49.39 48.5 49.16 5228398 49.16 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20250930 0 36.5 37.66 36.31 36.74 11458149 36.74 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20250930 0 35.02 35.49 34.89 35.16 5589835 35.16 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20250930 0 57.42 58.08 55.86 57 7635909 57 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20250930 0 64.31 64.71 61.5 62.96 12439676 62.96 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20250930 0 30.45 31.46 30.35 30.67 9284582 30.67 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20250930 0 19.39 19.68 19.25 19.47 13402565 19.47 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20250930 0 33.94 34.22 33.7 33.92 3872900 33.92 down down correct
300684.SHE Jones Tech PLC 20250930 0 41.7 42.1 40.63 40.84 13852300 40.84 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20250930 0 22.7 23.15 22.57 23 7498826 23 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20250930 0 15.35 15.52 14.95 15.06 14442900 15.06 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20250930 0 27.8 28.27 27.4 28.2 18913587 28.2 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20250930 0 32.13 32.87 31.6 31.6 8553560 31.6 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20250930 0 51.69 52.7 51.12 51.41 1421040 51.41 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20250930 0 37.68 40.2 37.68 38.88 25738398 38.88 up up correct
300691.SHE Union Optech Co.Ltd 20250930 0 19.23 19.46 19.05 19.07 6253960 19.07 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20250930 0 8.86 8.86 8.86 8.86 0 8.86
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20250930 0 40.05 42.24 40.05 41.38 27531767 41.38 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20250930 0 12.02 12.1 11.94 12.02 3528546 12.02
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20250930 0 105.6 107 101.66 103.6 1217115 103.6 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20250930 0 25.29 25.99 25.1 25.82 5981400 25.82 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20250930 0 18.3 19.65 17.71 18.91 53611834 18.91 up up correct
300698.SHE Wanma Technology Co. Ltd 20250930 0 49.43 49.8 47.67 48.22 7852442 48.22 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20250930 0 30.5 30.57 30.24 30.35 10555659 30.35 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20250930 0 12.8 12.88 12.66 12.7 6542197 12.7 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20250930 0 12.9 13.14 12.6 12.74 20860220 12.74 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20250930 0 25.51 25.95 25.41 25.8 1838807 25.8 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20250930 0 30.81 31.32 30.4 30.5 7407055 30.5 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20250930 0 16.52 16.55 16.4 16.45 9777644 16.45 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20250930 0 42.01 42.78 41.5 41.5 8093280 41.5 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20250930 0 14.74 14.84 14.49 14.5 4125700 14.473 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20250930 0 8.91 9.05 8.91 8.99 26050330 8.99 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20250930 0 52.1 52.16 50.92 51.1 7364986 51.1 down up incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20250930 0 19.3 19.45 19.08 19.23 1873440 19.23 down up incorrect
300711.SHE GHT Co.Ltd 20250930 0 21 21.17 20.71 20.73 3268400 20.73 down up incorrect
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20250930 0 26.5 27.28 26.49 27 4685805 27 up down incorrect
300713.SHE Shenzhen Increase Technology Co. Ltd 20250930 0 19.11 19.8 18.87 19.32 14342990 19.32 up down incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20250930 0 12.59 12.68 12.46 12.52 4297514 12.52 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20250930 0 13.63 13.83 13.2 13.48 4268800 13.48 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20250930 0 19.91 20.03 19.69 19.69 1601800 19.5971 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20250930 0 90.55 91.98 90.01 90.54 6492531 90.54 down up incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20250930 0 15.95 16.2 15.91 16.11 3149800 16.11 up down incorrect
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20250930 0 24.04 24.32 23.6 24.05 3333820 24.05 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20250930 0 14.1 14.3 14.04 14.2 3031885 14.2 up down incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20250930 0 31 31.54 30.92 31.46 4355288 31.46 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20250930 0 56.97 60.53 56.22 59.43 9310046 59.43 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20250930 0 96.9 103.28 96.52 100.72 31813338 100.72 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20250930 0 40.69 41.52 40.45 41.42 6272518 41.42 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20250930 0 38.3 39.91 38.29 39.55 7864182 39.55 up up correct
300727.SHE Ningbo Runhe High 20250930 0 38.41 38.67 37.68 37.73 5213550 37.73 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20250930 0 15 15.02 14.78 14.85 5444415 14.85 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20250930 0 17.7 17.98 17.47 17.5 7157306 17.5 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20250930 0 45.88 46.2 44.23 44.26 8879657 44.26 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20250930 0 8.39 8.45 8.31 8.37 7341308 8.37 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20250930 0 19.12 19.45 19.07 19.1 4242860 19.1 down up incorrect
300735.SHE DBG Technology Co. Ltd 20250930 0 28.7 29.62 28.69 29.22 15026470 29.22 up down incorrect
300736.SHE BYBON Group Company Limited 20250930 0 12.93 13.74 12.68 13.36 9616240 13.36 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20250930 0 5.08 5.1 5.04 5.05 7852318 5.05 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20250930 0 22.45 22.69 21.99 22.09 42837766 22.09 down up incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20250930 0 16.39 16.57 16.11 16.29 11283550 16.29 down down correct
300740.SHE SYoung Group Co. Ltd 20250930 0 21.4 22.14 21.36 21.85 12009620 21.85 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20250930 0 18.5 18.6 18.38 18.47 1257200 18.4202 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20250930 0 17.98 18.16 17.8 17.89 2426832 17.89 down down correct
300745.SHE Shinry Technologies Co. Ltd 20250930 0 22.23 22.81 22.06 22.49 5121428 22.49 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20250930 0 13.81 14.08 13.75 13.75 3208015 13.75 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20250930 0 25.79 26.94 25.72 26.7 16057670 26.7 up up correct
300748.SHE JL Mag Rare 20250930 0 34.49 35.43 33.96 34.29 60362997 34.1189 down up incorrect
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20250930 0 8.79 8.88 8.74 8.85 2660300 8.85 up down incorrect
300750.SHE Contemporary Amperex Technology Co. Limited 20250930 0 396 408.88 396 402 33031310 402 up down incorrect
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20250930 0 98.13 99.9 97.1 99.35 7329339 99.35 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20250930 0 22.39 22.6 21.8 21.95 6852311 21.95 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20250930 0 28.59 29.57 28.49 29.15 4770296 29.15 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20250930 0 20.77 20.79 19.93 20.01 5441083 20.01 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20250930 0 45.28 46.96 45.28 46.8 4452726 46.8 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20250930 0 269.73 279.87 262.39 262.4 6446405 262.4 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20250930 0 13.43 13.73 13.37 13.65 6840326 13.65 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20250930 0 34.78 36.09 34.61 35.75 41373024 35.75 up up correct
300760.SHE Shenzhen Mindray Bio 20250930 0 238.79 246.65 237.8 245.69 10279420 244.1057 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20250930 0 22.36 22.44 21.51 21.71 13972310 21.71 down down correct
300762.SHE Jushri Technologies Inc 20250930 0 24.15 24.85 24.09 24.79 23039891 24.79 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20250930 0 88.72 93.23 87.6 92.57 33806656 92.57 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20250930 0 46.47 47.5 45.88 45.92 5919199 45.92 down down correct
300766.SHE Merit Interactive Co. Ltd 20250930 0 44.59 45.23 43.45 43.48 50725020 43.48 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20250930 0 24.01 24.4 23.51 23.62 15885513 23.62 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20250930 0 18.92 19.3 18.82 19.2 10963959 19.2 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20250930 0 41.04 47 40.98 46.31 47107068 46.31 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20250930 0 47.15 47.87 46.88 47.6 3984220 45.4328 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20250930 0 12.53 12.55 12.39 12.39 3388700 12.39 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20250930 0 19.39 20.05 18.89 18.93 25107061 18.93 down down correct
300773.SHE Lakala Payment Co. Ltd 20250930 0 24.3 24.54 24.21 24.34 22260891 24.1349 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20250930 0 24.34 24.85 24.27 24.77 13719548 24.77 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20250930 0 72.66 75.12 72.62 72.91 3763105 72.91 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20250930 0 35.4 35.69 35.18 35.25 11424195 35.25 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20250930 0 13.18 13.2 13.06 13.06 3382291 13.06 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20250930 0 195.55 196 158.57 175 15576843 175 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20250930 0 17.21 17.43 17.18 17.19 2639400 17.19 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20250930 0 40.2 41.6 40.2 40.48 5858547 40.48 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20250930 0 81.35 84.4 81.11 83.12 14876360 83.12 up up correct
300783.SHE Three Squirrels Inc 20250930 0 24.23 24.35 24.1 24.1 4727800 24.1 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20250930 0 39.79 40.6 37.65 38.5 22210734 38.5 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20250930 0 17.58 19.86 17.2 19.86 40342246 19.86 up up correct
300787.SHE Anfu CE LINK Limited 20250930 0 13.81 14.2 13.81 13.95 5953553 13.95 up up correct
300788.SHE Citic Press Corporation 20250930 0 29.53 29.85 29.28 29.43 1640938 29.2589 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20250930 0 29.15 29.49 28.62 28.65 1402570 28.65 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20250930 0 31.3 33.68 31.3 33.51 23235765 33.4563 up up correct
300791.SHE Sirio Pharma Co. Ltd 20250930 0 23.64 23.98 23.47 23.78 2211180 23.78 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20250930 0 34.52 35.54 33.8 35 23006940 35 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20250930 0 16.63 17.1 16.6 17.09 10776947 17.09 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20250930 0 14.55 14.6 14.41 14.43 2209930 14.43 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20250930 0 10 10 9.9 9.92 4345860 9.92 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20250930 0 16.77 17.02 16.7 16.88 5826900 16.88 up down incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20250930 0 8.14 8.29 8.12 8.13 9014200 8.13 down up incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20250930 0 11.58 11.68 11.47 11.48 1780850 11.48 down up incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20250930 0 26.42 27.19 26.21 26.35 8195880 26.35 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20250930 0 21.49 21.62 21.17 21.23 5315460 21.23 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20250930 0 166.82 169.9 164.47 167.13 49536645 167.0093 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20250930 0 11.8 11.82 11.43 11.44 7082100 11.44 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20250930 0 26 26.34 25.5 26.16 12616473 26.16 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20250930 0 39.14 39.6 39.1 39.2 1463300 39.2 up up correct
300808.SHE Guangdong DP Co.Ltd 20250930 0 28.12 28.37 27.5 28.36 2224800 28.36 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20250930 0 45.64 45.94 42.41 42.88 12277780 42.8549 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20250930 0 46.65 47.24 46.21 46.58 3887616 46.58 down down correct
300811.SHE POCO Holding Co. Ltd 20250930 0 76.24 88.9 76.2 84.32 22762844 84.32 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20250930 0 24.78 25.08 24.52 24.56 3898340 24.56 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20250930 0 33.92 37.59 33.25 36.52 5619188 36.52 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20250930 0 27.01 27.06 26.54 26.61 8820376 26.61 down down correct
300816.SHE ActBlue Co. Ltd 20250930 0 36.96 37.52 36.76 37.18 1253719 37.1544 up up correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20250930 0 21.1 21.1 20.68 20.68 2932700 20.68 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20250930 0 27.64 28.27 27.18 27.67 10581758 27.67 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20250930 0 24.28 24.62 23.86 23.87 2762200 23.7695 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20250930 0 51.05 52.85 50.8 51.88 3857443 51.88 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20250930 0 9.27 9.33 9.16 9.16 11257472 9.16 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20250930 0 17.41 17.75 17.31 17.36 3033771 17.36 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20250930 0 15.4 15.51 15.22 15.35 1990900 15.35 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20250930 0 12.15 12.26 12.07 12.18 2924500 12.18 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20250930 0 11.31 11.4 11.04 11.05 17443331 11.05 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20250930 0 17.9 18.25 17.7 17.84 8066385 17.84 down down correct
300827.SHE Sineng Electric Co.Ltd 20250930 0 35.37 37.94 34.5 36.62 75469206 36.62 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20250930 0 16.38 16.38 16.06 16.07 2551800 16.07 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20250930 0 18.43 18.47 18.22 18.24 3143400 18.24 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20250930 0 11.97 12.15 11.69 11.69 19868670 11.69 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20250930 0 14.37 14.57 14.33 14.43 4673700 14.4211 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20250930 0 67.07 69.2 66.54 68.3 2885016 68.3 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20250930 0 43.9 44.2 42.89 42.99 1052362 42.99 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20250930 0 65 68.39 64.8 64.9 6904660 64.9 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20250930 0 53.39 58 53.18 56.7 6917074 56.7 up down incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20250930 0 25.26 25.53 25 25.24 752200 25.24 down up incorrect
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20250930 0 14.58 14.8 14.36 14.58 1790200 14.58
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20250930 0 13.78 14.43 13.7 13.98 9650581 13.98 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20250930 0 19.88 20.09 19.71 19.77 5869600 19.77 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20250930 0 75.34 77.9 75.34 76.45 3346253 76.45 up down incorrect
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20250930 0 66.17 69.9 65.76 69.24 10259545 69.24 up down incorrect
300843.SHE Shenglan Technology Co. Ltd 20250930 0 58.67 58.8 55.53 56.24 10871700 56.24 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20250930 0 11.03 11.08 10.95 10.99 4097981 10.99 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20250930 0 24.61 24.68 23.62 23.73 38203495 23.73 down up incorrect
300847.SHE HG Technologies Co. Ltd 20250930 0 17.44 17.74 17.39 17.61 4750800 17.61 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20250930 0 16.1 16.25 16.02 16.23 1837530 16.23 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20250930 0 13.9 14.26 13.76 13.9 4417921 13.9
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20250930 0 42.4 44.46 42.28 43.48 30762532 43.48 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20250930 0 27.99 27.99 27.23 27.23 575500 27.23 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20250930 0 42.03 42.59 41.2 41.56 6233885 41.56 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20250930 0 23.3 23.88 23.29 23.8 2766100 23.8 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20250930 0 28.99 30.28 28.67 29.94 9184240 29.94 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20250930 0 13.3 13.32 13.13 13.15 3380274 13.15 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20250930 0 181 183.95 178.3 181.99 18819923 181.99 up up correct
300858.SHE Beijing Scitop Bio 20250930 0 17.62 17.83 17.42 17.44 2989250 17.44 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20250930 0 44.88 44.88 43.66 43.85 9607630 43.85 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20250930 0 27.89 28.05 27.73 27.75 1580080 27.75 down up incorrect
300861.SHE Yangling Metron New Material Inc 20250930 0 17.26 17.55 17.14 17.29 7230617 17.29 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20250930 0 23.39 23.68 23.3 23.58 1764060 23.5752 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20250930 0 39.95 40.7 39.67 40.35 4833078 40.35 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20250930 0 20.18 20.28 20.01 20.1 867698 20.1 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20250930 0 30.15 30.15 29.65 29.88 1186900 29.88 down down correct
300866.SHE Anker Innovations Limited 20250930 0 125.3 125.82 120.78 121.73 5227387 121.73 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20250930 0 18.72 20.5 18.6 19.78 23630933 19.78 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20250930 0 30.07 30.77 29.8 30.13 1483603 30.13 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20250930 0 16.31 16.46 16.25 16.37 3728724 16.37 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20250930 0 211.83 233.6 210.2 215.5 6700080 215.0288 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20250930 0 20.78 20.83 20.59 20.72 3438610 20.72 down down correct
300872.SHE Tansun Technology Co. Ltd 20250930 0 22.79 22.92 22.6 22.76 13086690 22.76 down down correct
300873.SHE Hichain Logistics Co.Ltd 20250930 0 25.26 25.37 24.91 24.95 4353387 24.95 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20250930 0 41.7 42.98 41.5 42.66 4433278 42.66 up up correct
300876.SHE Guangdong Modern High 20250930 0 30.21 30.8 28.53 29.25 3305598 29.25 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20250930 0 28 29.99 27.89 29.06 6498000 29.06 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20250930 0 23.1 23.2 22.66 22.66 3890740 22.66 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20250930 0 35.67 36.35 35.12 35.25 4801291 35.25 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20250930 0 19.95 20.06 19.58 19.78 2937992 19.78 down down correct
300881.SHE Shengtak New Material Co. Ltd 20250930 0 33.65 34.79 33.65 34.46 1493849 34.46 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20250930 0 19.1 19.27 18.89 19.19 9276005 19.19 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20250930 0 6.71 6.78 6.62 6.7 6502300 6.7 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20250930 0 13 13.35 12.96 12.96 4039510 12.96 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20250930 0 24.37 24.82 23.68 24.01 10766949 24.01 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20250930 0 28.23 28.53 28.19 28.35 1052400 28.3013 up up correct
300887.SHE Pony Testing Co. Ltd 20250930 0 8.14 8.22 8.12 8.13 4470186 8.13 down down correct
300888.SHE Winner Medical Co. Ltd 20250930 0 37.82 38.46 37.53 38.3 4099224 38.3 up up correct
300889.SHE Shenzhen EXC 20250930 0 19.31 19.38 19.01 19.17 3992992 19.17 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20250930 0 33.2 34.35 33.12 34.02 11653920 34.02 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20250930 0 9.35 9.6 9.3 9.35 8780208 9.35
300892.SHE Pinlive Foods Co. Ltd 20250930 0 34.75 35.3 34.35 34.35 2296801 34.35 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20250930 0 33.0301 39.9 32.9601 39.9 24417269 28.5 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20250930 0 46.54 47.09 46.24 46.34 3304375 46.34 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20250930 0 181.96 182.5 180.1 181.55 2398890 181.55 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20250930 0 28.3 30 28.3 29.63 3023208 29.63 up up correct
300898.SHE Panda Dairy Corporation 20250930 0 25.86 25.96 25.61 25.63 3149446 25.63 down down correct
300899.SHE Keysino Separation Technology Inc 20250930 0 26.98 27.08 26.84 27.03 323736 26.7021 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20250930 0 18.43 18.82 18.42 18.59 5978820 18.59 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20250930 0 15.23 15.23 14.66 14.95 6257207 14.95 down down correct
300902.SHE Guoanda Co. Ltd 20250930 0 21.68 21.73 21.36 21.36 3851144 21.36 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20250930 0 13 13.19 12.75 12.95 21611619 12.95 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20250930 0 37.08 38.35 36.92 37.14 9201569 36.9142 up down incorrect
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20250930 0 29.5 29.78 29.07 29.28 1102700 29.28 down up incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20250930 0 12.95 13.25 12.94 13.01 30332663 13.01 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20250930 0 31.72 31.73 31.45 31.55 7423140 31.55 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.